Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,537.81 +223.95 (+1.22%)
Daily Price Updated: 4:08 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 19827 19827 19592 19724 2,268,140,032 -374.40(-1.86%)
Aug 28, 2009 20409 20409 20005 20099 1,764,731,136 -144.20(-0.71%)
Aug 27, 2009 20289 20364 20147 20243 1,672,622,848 -213.50(-1.04%)
Aug 26, 2009 20543 20577 20402 20456 1,435,011,584 +21.10(+0.10%)
Aug 25, 2009 20247 20476 20144 20435 1,531,430,016 -100.70(-0.49%)
Aug 24, 2009 20650 20650 20434 20536 1,935,030,400 +336.90(+1.67%)
Aug 21, 2009 20289 20439 20003 20199 1,665,136,384 -129.90(-0.64%)
Aug 20, 2009 20283 20465 20196 20329 1,799,799,552 +374.70(+1.88%)
Aug 19, 2009 20195 20353 19825 19954 2,101,216,000 -352.10(-1.73%)
Aug 18, 2009 20126 20409 19916 20306 2,038,144,000 +168.60(+0.84%)
Aug 17, 2009 20467 20472 20058 20138 2,556,879,872 -755.60(-3.62%)
Aug 14, 2009 21024 21037 20640 20893 1,744,617,344 +32.00(+0.15%)
Aug 13, 2009 20768 20944 20747 20861 1,934,519,808 +426.10(+2.09%)
Aug 12, 2009 20726 20726 20418 20435 2,251,774,976 -639.00(-3.03%)
Aug 11, 2009 20775 21088 20733 21074 1,627,757,824 +144.70(+0.69%)
Aug 10, 2009 20758 21010 20730 20930 2,169,074,688 +554.10(+2.72%)
Aug 07, 2009 20708 20760 20317 20375 2,809,797,632 -523.80(-2.51%)
Aug 06, 2009 20484 20905 20340 20899 2,427,897,600 +404.40(+1.97%)
Aug 05, 2009 20780 20996 20437 20495 2,263,931,648 -301.60(-1.45%)
Aug 04, 2009 21197 21197 20749 20796 2,573,901,312 -10.90(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.