Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,763.03 +16.12 (+0.09%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 25998 26066 25732 25755 2,282,480,384 -158.90(-0.61%)
Apr 29, 2008 25662 26039 25634 25914 2,901,800,704 +247.90(+0.97%)
Apr 28, 2008 25613 25717 25568 25666 2,082,946,176 +149.50(+0.59%)
Apr 25, 2008 25853 25853 25438 25517 2,047,835,136 -164.00(-0.64%)
Apr 24, 2008 25776 25862 25604 25681 3,261,434,880 +391.60(+1.55%)
Apr 23, 2008 25000 25361 24920 25289 2,661,193,728 +350.00(+1.40%)
Apr 22, 2008 24461 24966 24413 24939 2,474,617,088 +217.50(+0.88%)
Apr 21, 2008 24821 24887 24668 24722 2,069,827,200 +523.90(+2.17%)
Apr 18, 2008 24234 24401 24107 24198 2,314,052,352 -61.20(-0.25%)
Apr 17, 2008 24370 24442 24150 24259 1,972,002,176 +380.70(+1.59%)
Apr 16, 2008 24076 24194 23750 23878 1,510,818,304 -23.00(-0.10%)
Apr 15, 2008 23950 24044 23614 23901 1,951,864,832 +90.10(+0.38%)
Apr 14, 2008 23968 24070 23753 23811 2,289,905,920 -856.60(-3.47%)
Apr 11, 2008 24442 24682 24322 24668 2,777,530,368 +480.70(+1.99%)
Apr 10, 2008 24101 24215 23906 24187 2,034,503,040 +202.50(+0.84%)
Apr 09, 2008 24293 24492 23921 23985 2,280,680,960 -327.10(-1.35%)
Apr 08, 2008 24507 24557 24213 24312 1,980,417,152 -267.10(-1.09%)
Apr 07, 2008 24485 24642 24270 24579 2,084,002,048 +314.20(+1.29%)
Apr 04, 2008 24265 24265 24265 24265 0 +0.00(+0.00%)
Apr 03, 2008 23948 24334 23937 24265 2,489,105,920 +392.20(+1.64%)
Apr 02, 2008 24134 24195 23859 23872 3,980,921,600 +734.90(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.