Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

8,187.65 EUR +56.24 (+0.69%)
Daily Price Updated: 12:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7973 7973 7973 7973 0 +18.47(+0.23%)
Feb 28, 2024 7947 7957 7932 7954 0 +5.99(+0.08%)
Feb 27, 2024 7927 7955 7917 7948 0 +18.58(+0.23%)
Feb 26, 2024 7950 7953 7923 7930 0 -36.86(-0.46%)
Feb 23, 2024 7922 7976 7908 7967 0 +55.08(+0.70%)
Feb 22, 2024 7876 7924 7855 7912 0 +99.51(+1.27%)
Feb 21, 2024 7802 7822 7789 7812 0 +16.87(+0.22%)
Feb 20, 2024 7764 7805 7757 7795 0 +26.67(+0.34%)
Feb 19, 2024 7743 7769 7728 7769 0 +0.37(+0.00%)
Feb 16, 2024 7774 7801 7757 7768 0 +24.76(+0.32%)
Feb 15, 2024 7724 7752 7724 7743 0 +66.07(+0.86%)
Feb 14, 2024 7610 7681 7610 7677 0 +52.04(+0.68%)
Feb 13, 2024 7689 7691 7598 7625 0 -64.49(-0.84%)
Feb 12, 2024 7674 7693 7663 7690 0 +42.28(+0.55%)
Feb 09, 2024 7652 7668 7618 7648 0 -18.11(-0.24%)
Feb 08, 2024 7629 7685 7607 7666 0 +54.37(+0.71%)
Feb 07, 2024 7633 7653 7610 7611 0 -27.71(-0.36%)
Feb 06, 2024 7634 7642 7592 7639 0 +49.01(+0.65%)
Feb 05, 2024 7592 7606 7558 7590 0 -2.30(-0.03%)
Feb 02, 2024 7624 7644 7588 7592 0 +3.51(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.