Indicators

ASX All Ordinaries (IX: AOI )

8,088.24 EUR +71.59 (+0.89%)

Daily Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8072	8115	8025	8088	0	+71.59(+0.89%)
Apr 25, 2024	8095	8095	7956	8017	0	-75.21(-0.93%)
Apr 24, 2024	8105	8147	8079	8092	0	-13.92(-0.17%)
Apr 23, 2024	8064	8111	8053	8106	0	+65.42(+0.81%)
Apr 22, 2024	8068	8072	8007	8040	0	+17.95(+0.22%)
Apr 19, 2024	7972	8039	7947	8022	0	-0.85(-0.01%)
Apr 18, 2024	8014	8039	7976	8023	0	+41.75(+0.52%)
Apr 17, 2024	7959	8039	7959	7982	0	+48.90(+0.62%)
Apr 16, 2024	7899	7976	7899	7933	0	-112.50(-1.40%)
Apr 15, 2024	8051	8126	8029	8045	0	+34.28(+0.43%)
Apr 12, 2024	8092	8118	7980	8011	0	-12.91(-0.16%)
Apr 11, 2024	8048	8093	7974	8024	0	-21.64(-0.27%)
Apr 10, 2024	8101	8101	7976	8045	0	-3.79(-0.05%)
Apr 09, 2024	8090	8103	8032	8049	0	-70.13(-0.86%)
Apr 08, 2024	8050	8145	8050	8119	0	+57.99(+0.72%)
Apr 05, 2024	8050	8062	8019	8061	0	-90.24(-1.11%)
Apr 04, 2024	8154	8190	8138	8152	0	-1.68(-0.02%)
Apr 03, 2024	8145	8160	8121	8153	0	+23.18(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.