Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2000 9330 9407 9252 9252 105,450,304 -92.10(-0.99%)
May 30, 2000 9163 9359 9163 9344 98,271,200 +284.00(+3.13%)
May 29, 2000 9021 9062 9000 9060 640,800 +39.20(+0.43%)
May 26, 2000 9108 9108 8992 9021 87,709,800 -22.80(-0.25%)
May 25, 2000 9231 9281 9044 9044 115,960,096 -100.50(-1.10%)
May 24, 2000 8947 9157 8807 9144 136,697,200 +157.60(+1.75%)
May 23, 2000 9248 9248 8987 8987 90,133,200 -306.50(-3.30%)
May 22, 2000 9293 9293 9293 9293 0 +0.00(+0.00%)
May 19, 2000 9504 9504 9286 9293 82,539,904 -256.80(-2.69%)
May 18, 2000 9587 9620 9530 9550 109,930,800 -2.90(-0.03%)
May 17, 2000 9514 9580 9418 9553 103,663,400 -29.20(-0.30%)
May 16, 2000 9418 9582 9418 9582 106,636,000 +300.10(+3.23%)
May 15, 2000 9240 9282 9201 9282 93,868,200 +70.10(+0.76%)
May 12, 2000 9226 9290 9212 9212 78,896,600 +79.20(+0.87%)
May 11, 2000 9152 9173 9098 9133 91,343,696 +35.50(+0.39%)
May 10, 2000 9232 9232 9009 9097 112,898,800 -197.30(-2.12%)
May 09, 2000 9378 9378 9238 9294 104,781,696 -43.10(-0.46%)
May 08, 2000 9460 9489 9296 9338 78,901,696 -259.80(-2.71%)
May 05, 2000 9434 9597 9434 9597 72,761,104 +183.20(+1.95%)
May 04, 2000 9343 9425 9343 9414 104,224,400 +122.80(+1.32%)
May 03, 2000 9451 9469 9291 9291 127,960,704 -219.00(-2.30%)
May 02, 2000 9486 9554 9482 9510 156,475,296 -17.00(-0.18%)
May 01, 2000 9399 9539 9399 9527 78,022,496 +179.70(+1.92%)
Apr 28, 2000 9422 9436 9344 9348 83,834,896 +24.90(+0.27%)
Apr 27, 2000 9254 9379 9253 9323 77,824,400 -55.30(-0.59%)
Apr 26, 2000 9306 9410 9298 9378 84,542,600 +269.60(+2.96%)
Apr 25, 2000 8939 9133 8939 9108 80,736,304 +285.90(+3.24%)
Apr 24, 2000 8834 8861 8750 8822 62,880,300 -137.19(-1.53%)
Apr 21, 2000 8960 0 -0.01(-0.00%)
Apr 20, 2000 9040 9040 8901 8960 79,798,896 -74.30(-0.82%)
Apr 19, 2000 9071 9096 8986 9034 122,858,000 -35.50(-0.39%)
Apr 18, 2000 8833 9070 8833 9070 103,772,600 +299.90(+3.42%)
Apr 17, 2000 8456 8770 8430 8770 90,662,096 +296.10(+3.49%)
Apr 14, 2000 8784 8874 8422 8474 110,785,104 -491.90(-5.49%)
Apr 13, 2000 9004 9151 8965 8965 115,704,096 -82.30(-0.91%)
Apr 12, 2000 9368 9368 9048 9048 107,781,000 -310.30(-3.32%)
Apr 11, 2000 9260 9456 9260 9358 92,869,800 -102.90(-1.09%)
Apr 10, 2000 9633 9633 9461 9461 98,460,400 -4.30(-0.05%)
Apr 07, 2000 9585 9640 9465 9465 94,350,304 +23.90(+0.25%)
Apr 06, 2000 9390 9491 9364 9441 95,372,800 +214.80(+2.33%)
Apr 05, 2000 9075 9314 8989 9226 103,086,096 +84.70(+0.93%)
Apr 04, 2000 9323 9354 8691 9142 145,639,008 -232.90(-2.48%)
Apr 03, 2000 9521 9521 9351 9375 88,763,600 -87.70(-0.93%)
Apr 01, 2000 9535 9636 9391 9462 91,168,200 +68.40(+0.73%)
Mar 31, 2000 9480 9566 9280 9394 104,258,704 -308.20(-3.18%)
Mar 30, 2000 9869 9869 9656 9702 95,764,496 -220.70(-2.22%)
Mar 29, 2000 10016 10016 9896 9923 84,924,704 -120.10(-1.20%)
Mar 28, 2000 10063 10118 10036 10043 70,026,800 +0.00(+0.00%)
Mar 27, 2000 10063 10118 10036 10043 0 -9.70(-0.10%)
Mar 25, 2000 10084 10177 10037 10053 78,343,400 +62.60(+0.63%)
Mar 24, 2000 9923 10058 9878 9990 98,117,696 +118.50(+1.20%)
Mar 23, 2000 9650 9882 9621 9872 86,292,096 +220.20(+2.28%)
Mar 22, 2000 9500 9670 9431 9651 79,842,600 +83.10(+0.87%)
Mar 21, 2000 9689 9708 9551 9568 72,540,496 -0.03(-0.00%)
Mar 20, 2000 9689 9708 9551 9568 0 +39.53(+0.41%)
Mar 18, 2000 9598 9708 9529 9529 16,668,200 +40.80(+0.43%)
Mar 17, 2000 9464 9571 9311 9488 45,561,500 +194.40(+2.09%)
Mar 16, 2000 9392 9392 9192 9294 11,607,300 -100.20(-1.07%)
Mar 15, 2000 9580 9580 9394 9394 41,439,400 -67.80(-0.72%)
Mar 14, 2000 9292 9501 9292 9462 67,158,704 -25.54(-0.27%)
Mar 13, 2000 9487 0 +0.04(+0.00%)
Mar 11, 2000 9480 9555 9478 9487 80,959,904 +73.40(+0.78%)
Mar 10, 2000 9330 9414 9283 9414 94,323,504 +132.60(+1.43%)
Mar 09, 2000 9415 9416 9277 9281 6,219,800 -144.40(-1.53%)
Mar 08, 2000 9596 9662 9394 9426 78,100,000 -155.40(-1.62%)
Mar 07, 2000 9521 9634 9521 9581 20,861,000 +451.91(+4.95%)
Mar 06, 2000 9129 0 -333.91(-3.53%)
Mar 04, 2000 9573 9573 9463 9463 4,265,100 -53.20(-0.56%)
Mar 03, 2000 9447 9542 9447 9516 24,775,200 +104.50(+1.11%)
Mar 02, 2000 9318 9452 9305 9412 11,565,000 +282.60(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.