Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7612 7663 7581 7656 119,819,904 +75.50(+1.00%)
May 30, 2002 7603 7632 7580 7581 122,123,000 -31.30(-0.41%)
May 29, 2002 7644 7661 7601 7612 131,309,696 -48.70(-0.64%)
May 28, 2002 7674 7677 7614 7661 105,239,904 -6.40(-0.08%)
May 27, 2002 7668 7672 7649 7667 980,400 -0.80(-0.01%)
May 24, 2002 7708 7725 7664 7668 88,016,200 -57.30(-0.74%)
May 23, 2002 7665 7725 7638 7725 107,472,704 +86.70(+1.14%)
May 22, 2002 7676 7688 7626 7638 116,520,896 -49.90(-0.65%)
May 21, 2002 7718 7728 7674 7688 94,889,296 -38.70(-0.50%)
May 20, 2002 7727 7727 7727 7727 0 +0.00(+0.00%)
May 17, 2002 7739 7740 7692 7727 98,926,896 -11.10(-0.14%)
May 16, 2002 7706 7738 7701 7738 93,309,200 +31.10(+0.40%)
May 15, 2002 7706 7746 7675 7707 99,863,200 -9.90(-0.13%)
May 14, 2002 7713 7717 7661 7717 106,782,896 +55.50(+0.72%)
May 13, 2002 7617 7666 7596 7661 145,798,800 +65.30(+0.86%)
May 10, 2002 7651 7654 7596 7596 92,071,504 -36.20(-0.47%)
May 09, 2002 7696 7708 7622 7632 80,848,304 -75.50(-0.98%)
May 08, 2002 7634 7709 7561 7708 115,999,600 +146.40(+1.94%)
May 07, 2002 7597 7599 7539 7561 105,948,400 -19.70(-0.26%)
May 06, 2002 7657 7664 7580 7581 96,113,504 -82.80(-1.08%)
May 03, 2002 7659 7682 7640 7664 119,149,200 -6.60(-0.09%)
May 02, 2002 7651 7676 7638 7670 117,381,400 +23.20(+0.30%)
May 01, 2002 7647 7663 7594 7647 115,730,000 -16.10(-0.21%)
Apr 30, 2002 7579 7663 7570 7663 94,995,400 +80.90(+1.07%)
Apr 29, 2002 7624 7624 7580 7582 83,334,496 -47.10(-0.62%)
Apr 26, 2002 7701 7701 7629 7630 102,473,200 -56.70(-0.74%)
Apr 25, 2002 7695 7726 7669 7686 118,694,400 -27.10(-0.35%)
Apr 24, 2002 7757 7757 7703 7713 124,737,400 -4.40(-0.06%)
Apr 23, 2002 7808 7811 7718 7718 106,220,600 -96.50(-1.23%)
Apr 22, 2002 7859 7862 7812 7814 80,037,504 -85.30(-1.08%)
Apr 19, 2002 7841 7900 7834 7900 102,113,600 +81.50(+1.04%)
Apr 18, 2002 7851 7864 7814 7818 107,261,000 -50.00(-0.64%)
Apr 17, 2002 7826 7868 7826 7868 106,401,504 +26.50(+0.34%)
Apr 16, 2002 7806 7842 7795 7842 101,909,200 +80.30(+1.03%)
Apr 15, 2002 7724 7761 7700 7761 72,338,400 +30.30(+0.39%)
Apr 12, 2002 7705 7731 7705 7731 92,834,800 +42.30(+0.55%)
Apr 11, 2002 7788 7788 7689 7689 132,344,600 -111.40(-1.43%)
Apr 10, 2002 7736 7800 7736 7800 130,241,104 +78.00(+1.01%)
Apr 09, 2002 7756 7756 7701 7722 112,743,504 -25.50(-0.33%)
Apr 08, 2002 7737 7763 7720 7748 114,038,304 -34.50(-0.44%)
Apr 06, 2002 7809 7809 7775 7782 132,715,200 -2.40(-0.03%)
Apr 05, 2002 7831 7862 7774 7784 147,878,496 -57.80(-0.74%)
Apr 04, 2002 7869 7887 7832 7842 124,823,000 -51.10(-0.65%)
Apr 03, 2002 7896 7920 7887 7893 129,347,400 +4.90(+0.06%)
Apr 02, 2002 7854 7932 7850 7888 81,272,600 -0.03(-0.00%)
Apr 01, 2002 7854 7932 7850 7889 0 +37.03(+0.47%)
Mar 29, 2002 7852 7921 7848 7852 119,425,800 +15.60(+0.20%)
Mar 28, 2002 7775 7847 7775 7836 128,545,600 +79.20(+1.02%)
Mar 27, 2002 7755 7805 7748 7757 129,467,800 +5.40(+0.07%)
Mar 26, 2002 7852 7852 7750 7751 110,013,296 -0.03(-0.00%)
Mar 25, 2002 7852 7852 7750 7751 0 -104.77(-1.33%)
Mar 23, 2002 7841 7859 7815 7856 180,061,904 -0.10(-0.00%)
Mar 22, 2002 7895 7898 7853 7856 116,390,000 -59.20(-0.75%)
Mar 21, 2002 7889 7929 7889 7915 99,460,704 -21.50(-0.27%)
Mar 20, 2002 7923 7945 7915 7937 96,995,000 +19.20(+0.24%)
Mar 19, 2002 7912 7939 7894 7918 104,875,696 -0.04(-0.00%)
Mar 18, 2002 7912 7939 7894 7918 0 +46.04(+0.58%)
Mar 16, 2002 7847 7878 7842 7872 130,411,800 +43.10(+0.55%)
Mar 15, 2002 7846 7859 7823 7829 99,084,600 -35.60(-0.45%)
Mar 14, 2002 7844 7868 7840 7864 101,009,400 -1.90(-0.02%)
Mar 13, 2002 7847 7887 7847 7866 90,506,096 -42.10(-0.53%)
Mar 12, 2002 7893 7929 7872 7908 88,433,104 +0.04(+0.00%)
Mar 11, 2002 7893 7929 7872 7908 0 -2.14(-0.03%)
Mar 09, 2002 7983 7983 7908 7910 105,794,200 -47.80(-0.60%)
Mar 08, 2002 7993 7993 7932 7958 127,403,696 +13.80(+0.17%)
Mar 07, 2002 7837 7947 7837 7944 121,382,496 +88.20(+1.12%)
Mar 06, 2002 7864 7901 7846 7856 139,626,000 -5.70(-0.07%)
Mar 05, 2002 7749 7862 7749 7862 123,893,200 -0.03(-0.00%)
Mar 04, 2002 7749 7862 7749 7862 0 +151.03(+1.96%)
Mar 02, 2002 7673 7711 7662 7711 124,646,800 +73.30(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.