Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 20187 20191 19731 19760 9,400 -455.10(-2.25%)
May 30, 2013 20067 20254 20066 20215 9,600 +67.80(+0.34%)
May 29, 2013 20202 20216 20045 20148 8,000 -13.20(-0.07%)
May 28, 2013 20056 20210 19963 20161 8,600 +130.00(+0.65%)
May 27, 2013 19751 20084 19678 20031 8,200 +326.50(+1.66%)
May 26, 2013 19765 19833 19568 19704 0 +0.00(+0.00%)
May 24, 2013 19765 19833 19568 19704 11,000 +30.00(+0.15%)
May 23, 2013 19971 20028 19635 19674 15,600 -387.90(-1.93%)
May 22, 2013 20151 20220 20001 20062 7,600 -49.40(-0.25%)
May 21, 2013 20227 20308 20073 20112 15,600 -112.40(-0.56%)
May 20, 2013 20278 20444 20187 20224 6,800 -62.10(-0.31%)
May 19, 2013 20268 20328 20155 20286 0 +0.00(+0.00%)
May 17, 2013 20268 20328 20155 20286 8,000 +38.80(+0.19%)
May 16, 2013 20168 20326 20162 20247 9,600 +34.30(+0.17%)
May 15, 2013 19798 20242 19798 20213 9,200 +490.70(+2.49%)
May 14, 2013 19716 19832 19653 19722 7,200 +30.60(+0.16%)
May 13, 2013 20073 20109 19667 19692 6,600 -390.90(-1.95%)
May 12, 2013 19911 20119 19909 20083 0 +0.00(+0.00%)
May 10, 2013 19911 20119 19909 20083 8,000 +143.60(+0.72%)
May 09, 2013 20016 20058 19904 19939 5,800 -51.20(-0.26%)
May 08, 2013 19950 20037 19851 19990 6,200 +101.30(+0.51%)
May 07, 2013 19697 19918 19697 19889 8,200 +215.30(+1.09%)
May 06, 2013 19572 19694 19554 19674 7,800 +98.00(+0.50%)
May 05, 2013 19708 19745 19543 19576 0 +0.00(+0.00%)
May 03, 2013 19708 19745 19543 19576 11,600 -160.20(-0.81%)
May 02, 2013 19459 19792 19451 19736 9,400 +231.60(+1.19%)
May 01, 2013 19493 19623 19317 19504 0 +0.00(+0.00%)
Apr 30, 2013 19493 19623 19317 19504 13,400 +116.70(+0.60%)
Apr 29, 2013 19307 19429 19284 19388 9,200 +100.80(+0.52%)
Apr 28, 2013 19376 19385 19250 19287 0 +0.00(+0.00%)
Apr 27, 2013 19376 19385 19250 19287 0 +0.00(+0.00%)
Apr 26, 2013 19376 19385 19250 19287 9,600 -120.10(-0.62%)
Apr 25, 2013 19192 19435 19192 19407 10,200 +227.40(+1.19%)
Apr 24, 2013 19210 19210 19042 19179 0 +0.00(+0.00%)
Apr 23, 2013 19210 19210 19042 19179 8,400 +9.60(+0.05%)
Apr 22, 2013 18990 19205 18990 19170 8,600 +153.30(+0.81%)
Apr 19, 2013 18695 19059 18692 19016 0 +0.00(+0.00%)
Apr 18, 2013 18695 19059 18692 19016 10,000 +285.30(+1.52%)
Apr 17, 2013 18773 18870 18673 18731 11,000 -13.70(-0.07%)
Apr 16, 2013 18356 18771 18326 18745 9,400 +387.10(+2.11%)
Apr 15, 2013 18196 18424 18144 18358 9,200 +140.00(+0.77%)
Apr 14, 2013 18276 18338 18186 18218 0 -24.80(-0.14%)
Apr 12, 2013 18276 18338 18186 18243 9,400 -299.60(-1.62%)
Apr 11, 2013 18578 18599 18398 18542 8,400 +127.80(+0.69%)
Apr 10, 2013 18355 18461 18173 18414 8,000 +187.90(+1.03%)
Apr 09, 2013 18482 18566 18207 18226 10,600 -211.30(-1.15%)
Apr 08, 2013 18456 18504 18403 18438 7,600 +13.90(+0.08%)
Apr 06, 2013 18494 18525 18389 18424 0 -26.30(-0.14%)
Apr 05, 2013 18494 18525 18389 18450 8,000 -59.50(-0.32%)
Apr 04, 2013 18731 18734 18474 18510 8,400 -291.90(-1.55%)
Apr 03, 2013 19034 19035 18722 18802 7,800 -239.30(-1.26%)
Apr 02, 2013 18864 19060 18826 19041 8,200 +176.10(+0.93%)
Apr 01, 2013 18891 18960 18797 18865 8,400 +29.00(+0.15%)
Mar 29, 2013 18702 18882 18568 18836 0 +0.00(+0.00%)
Mar 28, 2013 18702 18882 18568 18836 14,600 +131.30(+0.70%)
Mar 27, 2013 18645 18759 18612 18704 0 +0.00(+0.00%)
Mar 26, 2013 18645 18759 18612 18704 12,000 +23.10(+0.12%)
Mar 25, 2013 18894 18950 18655 18681 12,200 -64.50(-0.34%)
Mar 24, 2013 18785 18839 18707 18746 0 +10.30(+0.05%)
Mar 22, 2013 18785 18860 18669 18736 13,600 -57.30(-0.30%)
Mar 21, 2013 18926 19082 18757 18793 12,400 -91.30(-0.48%)
Mar 20, 2013 19026 19028 18837 18884 11,000 -123.90(-0.65%)
Mar 19, 2013 19346 19379 18940 19008 12,600 -285.10(-1.48%)
Mar 18, 2013 19283 19345 19232 19293 7,400 -134.40(-0.69%)
Mar 15, 2013 19570 19673 19383 19428 10,200 -142.80(-0.73%)
Mar 14, 2013 19367 19605 19179 19570 11,200 +207.80(+1.07%)
Mar 13, 2013 19512 19512 19338 19363 8,200 -202.30(-1.03%)
Mar 12, 2013 19676 19698 19506 19565 7,600 -81.30(-0.41%)
Mar 11, 2013 19680 19755 19603 19646 7,400 -37.00(-0.19%)
Mar 10, 2013 19479 19706 19478 19683 0 +0.00(+0.00%)
Mar 09, 2013 19479 19706 19478 19683 10,000 +269.70(+1.39%)
Mar 08, 2013 19222 19466 19213 19414 8,800 +160.90(+0.84%)
Mar 07, 2013 19254 19293 19196 19253 9,400 +109.40(+0.57%)
Mar 06, 2013 18944 19164 18944 19143 9,400 +265.20(+1.40%)
Mar 05, 2013 18921 18931 18760 18878 7,600 +0.00(+0.00%)
Mar 04, 2013 18921 18931 18760 18878 0 +1.80(+0.01%)
Mar 03, 2013 18877 18970 18821 18876 0 -42.30(-0.22%)
Mar 02, 2013 18877 18989 18821 18918 8,400 +57.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.