Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benjamin Hill Mining Corp (CSE: BNN )

0.5500 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2850 0.3100 0.2550 0.2550 52,750 -0.03(-12.07%)
May 30, 2022 0.3400 0.3400 0.2850 0.2900 29,500 -0.01(-3.33%)
May 27, 2022 0.3150 0.3150 0.3000 0.3000 5,501 +0.00(+0.00%)
May 26, 2022 0.3150 0.3400 0.3000 0.3000 58,500 -0.02(-4.76%)
May 25, 2022 0.3400 0.3400 0.3150 0.3150 60,500 -0.05(-14.86%)
May 20, 2022 0.3700 2 +0.00(+0.00%)
May 19, 2022 0.3700 0.3700 0.3700 0.3700 48,501 +0.00(+0.00%)
May 18, 2022 0.3700 0.3700 0.3700 0.3700 25,168 +0.02(+4.23%)
May 17, 2022 0.3300 0.4000 0.3300 0.3550 74,000 +0.04(+14.52%)
May 16, 2022 0.3000 0.3100 0.2950 0.3100 17,000 +0.03(+8.77%)
May 13, 2022 0.2850 0.3200 0.2800 0.2850 110,900 +0.00(+1.79%)
May 12, 2022 0.3550 0.3550 0.2750 0.2800 318,000 -0.09(-24.32%)
May 11, 2022 0.3950 0.3950 0.3500 0.3700 24,000 -0.03(-6.33%)
May 10, 2022 0.3950 0.3950 0.3950 0.3950 5,000 +0.00(+0.00%)
May 09, 2022 0.4100 0.4100 0.3950 0.3950 51,949 -0.03(-7.06%)
May 05, 2022 0.4250 0.4250 0 +0.01(+1.19%)
May 04, 2022 0.4500 0.4500 0.4200 0.4200 24,000 -0.04(-8.70%)
Apr 29, 2022 0.4600 0 +0.02(+4.55%)
Apr 28, 2022 0.4800 0.4800 0.4300 0.4400 70,300 -0.04(-8.33%)
Apr 27, 2022 0.4900 0.5000 0.4800 0.4800 23,000 +0.01(+3.23%)
Apr 26, 2022 0.4650 0.4650 0.4650 0.4650 8,845 +0.01(+1.09%)
Apr 25, 2022 0.4650 0.4800 0.4600 0.4600 114,005 -0.01(-1.08%)
Apr 22, 2022 0.4700 0.4700 0.4650 0.4650 6,000 -0.02(-5.10%)
Apr 21, 2022 0.4900 0.4900 0.4900 0.4900 4,000 -0.01(-2.00%)
Apr 20, 2022 0.5000 0.5000 0.5000 0.5000 4,500 +0.00(+0.00%)
Apr 14, 2022 0.5000 0 -0.03(-5.66%)
Apr 13, 2022 0.5500 0.5500 0.5100 0.5300 11,500 +0.01(+1.92%)
Apr 12, 2022 0.5500 0.5500 0.5200 0.5200 3,000 +0.03(+6.12%)
Apr 05, 2022 0.4900 0 +0.00(+0.00%)
Apr 01, 2022 0.4900 100 +0.00(+0.00%)
Mar 31, 2022 0.4900 0.5100 0.4550 0.4900 180,500 +0.05(+11.36%)
Mar 30, 2022 0.4800 0.4800 0.4400 0.4400 87,500 -0.06(-12.00%)
Mar 29, 2022 0.5300 0.5300 0.4800 0.5000 474,620 -0.03(-5.66%)
Mar 28, 2022 0.5800 0.5800 0.5300 0.5300 394,000 +0.02(+3.92%)
Mar 25, 2022 0.5500 0.5500 0.5100 0.5100 22,500 -0.04(-7.27%)
Mar 24, 2022 0.5400 0.5500 0.5000 0.5500 838,045 +0.01(+1.85%)
Mar 23, 2022 0.5500 0.5500 0.5400 0.5400 4,026 -0.03(-5.26%)
Mar 22, 2022 0.5600 0.5700 0.5500 0.5700 322,000 +0.01(+1.79%)
Mar 21, 2022 0.5600 0.5600 0.5600 0.5600 1,000 +0.01(+1.82%)
Mar 18, 2022 0.5400 0.5600 0.5000 0.5500 113,051 +0.02(+3.77%)
Mar 17, 2022 0.5700 0.5700 0.5300 0.5300 118,000 +0.00(+0.00%)
Mar 16, 2022 0.6000 0.6000 0.5300 0.5300 126,000 -0.05(-8.62%)
Mar 15, 2022 0.5800 0.5800 0.5800 0.5800 7,000 -0.01(-1.69%)
Mar 14, 2022 0.6300 0.6300 0.5900 0.5900 31,513 -0.05(-7.81%)
Mar 11, 2022 0.6300 0.6500 0.6200 0.6400 528,757 +0.02(+3.23%)
Mar 10, 2022 0.6200 0.6200 0.6200 0.6200 303,600 +0.02(+3.33%)
Mar 09, 2022 0.6000 0.6200 0.5700 0.6000 52,275 +0.01(+1.69%)
Mar 08, 2022 0.6200 0.6200 0.5800 0.5900 87,710 +0.00(+0.00%)
Mar 07, 2022 0.6100 0.6100 0.5900 0.5900 36,501 +0.00(+0.00%)
Mar 04, 2022 0.5600 0.6000 0.5600 0.5900 419,500 +0.02(+3.51%)
Mar 03, 2022 0.5400 0.5800 0.5400 0.5700 71,000 +0.04(+7.55%)
Mar 02, 2022 0.5900 0.5900 0.5300 0.5300 288,000 -0.04(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.