Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergence Global Enterprises Inc (CSE: EMRG )

0.0500 UNCHANGED
Last Price Updated: 1:47 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.1700 0 +0.00(+0.00%)
May 26, 2022 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
May 24, 2022 0.1700 0.1700 0 +0.00(+0.00%)
May 20, 2022 0.1700 0 +0.01(+6.25%)
May 19, 2022 0.1650 0.1650 0.1600 0.1600 2,000 -0.02(-13.51%)
May 17, 2022 0.1850 0.1850 0 +0.05(+37.04%)
May 16, 2022 0.1350 0.1350 0.1350 0.1350 1,023 +0.00(+0.00%)
May 13, 2022 0.1400 0.1400 0.1350 0.1350 1,503 +0.05(+50.00%)
May 12, 2022 0.1000 0.1450 0.0900 0.0900 22,500 -0.01(-10.00%)
May 10, 2022 0.1000 0.1000 0 +0.00(+0.00%)
May 09, 2022 0.1600 0.1600 0.1000 0.1000 29,000 -0.02(-16.67%)
May 06, 2022 0.2300 0.2300 0.1150 0.1200 13,500 -0.08(-40.00%)
May 05, 2022 0.1950 0.2350 0.1950 0.2000 40,710 +0.10(+90.48%)
May 03, 2022 0.1050 0.1050 0 -0.01(-4.55%)
Apr 28, 2022 0.1100 0 +0.01(+10.00%)
Apr 27, 2022 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Apr 26, 2022 0.1200 0.1200 0.1100 0.1100 48,416 -0.03(-21.43%)
Apr 22, 2022 0.1400 0 -0.06(-30.00%)
Apr 20, 2022 0.2000 0.2000 0 +0.06(+42.86%)
Apr 07, 2022 0.1400 0 +0.03(+27.27%)
Apr 05, 2022 0.1100 0.1100 0 -0.09(-45.00%)
Mar 29, 2022 0.2000 0 -0.05(-21.57%)
Mar 28, 2022 0.2600 0.2600 0.2000 0.2550 9,976 -0.03(-10.53%)
Mar 22, 2022 0.2850 0.2850 0 +0.10(+58.33%)
Mar 21, 2022 0.1400 0.1800 0.1400 0.1800 1,000 +0.00(+0.00%)
Mar 11, 2022 0.1800 0 +0.07(+71.43%)
Mar 10, 2022 0.1200 0.1200 0.1050 0.1050 6,066 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.