Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramm Pharma Corp (CSE: RAMM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.9500 0.9500 0.9500 0.9500 0 +0.10(+11.76%)
May 28, 2021 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
May 25, 2021 0.8500 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
May 21, 2021 0.8800 0.8800 0.8800 0 -0.12(-12.00%)
May 20, 2021 0.7500 1.000 0.7500 1.000 282,800 +0.20(+25.00%)
May 19, 2021 0.8000 0.8000 0.7500 0.8000 79,500 -0.05(-5.88%)
May 18, 2021 0.9700 0.9700 0.8500 0.8500 50,500 +0.00(+0.00%)
May 17, 2021 0.8500 0.8500 0.8500 0.8500 12,000 -0.10(-10.53%)
May 14, 2021 0.8700 0.9800 0.8500 0.9500 40,000 +0.05(+5.56%)
May 13, 2021 0.8200 0.9000 0.8200 0.9000 68,600 +0.00(+0.00%)
May 12, 2021 0.9700 1.000 0.9000 0.9000 96,700 -0.02(-2.17%)
May 11, 2021 0.9500 0.9500 0.9200 0.9200 4,000 -0.12(-11.54%)
May 07, 2021 1.040 1.040 1.040 0 +0.10(+10.64%)
May 05, 2021 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 04, 2021 0.9500 0.9500 0.9300 0.9400 41,100 -0.06(-6.00%)
May 03, 2021 0.9600 1.000 0.9600 1.000 45,500 -0.02(-1.96%)
Apr 30, 2021 1.020 1.020 1.020 1.020 500 +0.01(+0.99%)
Apr 29, 2021 1.000 1.010 0.9600 1.010 13,000 +0.02(+2.02%)
Apr 28, 2021 0.9500 0.9900 0.9500 0.9900 14,000 +0.08(+8.79%)
Apr 27, 2021 0.9100 0.9100 0.9100 0.9100 11,000 -0.04(-4.21%)
Apr 26, 2021 0.9500 0.9500 0.9500 0.9500 15,000 +0.00(+0.00%)
Apr 22, 2021 0.9500 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Apr 21, 2021 0.9000 0.9000 0.9000 0.9000 82,600 +0.00(+0.00%)
Apr 20, 2021 1.000 1.000 0.8500 0.9000 135,600 -0.10(-10.00%)
Apr 19, 2021 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Apr 16, 2021 1.000 1.030 0.9500 1.000 807,100 +0.00(+0.00%)
Apr 15, 2021 1.000 1.000 0.9500 1.000 50,200 +0.00(+0.00%)
Apr 13, 2021 1.000 1.000 1.000 1.000 0 +0.09(+9.89%)
Apr 12, 2021 0.9100 0.9200 0.9100 0.9100 23,499 -0.04(-4.21%)
Apr 08, 2021 0.9500 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Apr 07, 2021 0.9100 0.9100 0.9000 0.9000 4,000 -0.09(-9.09%)
Apr 06, 2021 1.020 1.020 0.9900 0.9900 161,500 -0.01(-1.00%)
Apr 05, 2021 1.000 1.000 1.000 1.000 112,000 +0.01(+1.01%)
Apr 01, 2021 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 31, 2021 0.9500 0.9900 0.9500 0.9900 69,800 +0.07(+7.61%)
Mar 30, 2021 0.9200 0.9200 0.9000 0.9200 14,400 -0.06(-6.12%)
Mar 26, 2021 0.9800 0.9800 0.9800 0 -0.10(-9.26%)
Mar 25, 2021 1.000 1.080 0.9500 1.080 251,700 +0.04(+3.85%)
Mar 24, 2021 1.050 1.090 1.040 1.040 185,100 -0.01(-0.95%)
Mar 23, 2021 1.040 1.050 1.040 1.050 10,800 +0.01(+0.96%)
Mar 22, 2021 1.000 1.090 1.000 1.040 1,061,900 +0.04(+4.00%)
Mar 19, 2021 1.060 1.060 1.000 1.000 192,100 -0.06(-5.66%)
Mar 18, 2021 1.060 1.060 1.060 1.060 16,400 +0.01(+0.95%)
Mar 17, 2021 1.050 1.150 1.030 1.050 95,800 -0.01(-0.94%)
Mar 16, 2021 1.170 1.170 1.050 1.060 77,600 -0.11(-9.40%)
Mar 15, 2021 1.170 1.190 1.100 1.170 129,300 +0.05(+4.46%)
Mar 12, 2021 1.080 1.180 1.080 1.120 237,400 -0.02(-1.75%)
Mar 11, 2021 1.020 1.160 1.020 1.140 563,300 +0.11(+10.68%)
Mar 10, 2021 0.9400 1.050 0.9400 1.030 425,600 +0.13(+14.44%)
Mar 09, 2021 0.8500 0.9000 0.8400 0.9000 83,000 +0.10(+12.50%)
Mar 08, 2021 0.8500 0.8800 0.8000 0.8000 76,000 -0.10(-11.11%)
Mar 05, 2021 0.9100 0.9800 0.8000 0.9000 54,400 +0.00(+0.00%)
Mar 04, 2021 1.050 1.050 0.9000 0.9000 101,950 -0.13(-12.62%)
Mar 03, 2021 1.000 1.090 1.000 1.030 169,850 -0.01(-0.96%)
Mar 02, 2021 0.9900 1.040 0.9900 1.040 131,550 +0.09(+9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.