Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agra Ventures Ltd (CSE: AGRA )

0.0050 UNCHANGED
Last Price Updated: 12:13 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0250 0.0250 0.0200 0.0200 425,745 -0.01(-20.00%)
May 28, 2021 0.0200 0.0250 0.0200 0.0250 13,126,326 +0.00(+0.00%)
May 27, 2021 0.0250 0.0250 0.0200 0.0250 513,950 +0.00(+0.00%)
May 26, 2021 0.0250 0.0250 0.0230 0.0250 998,305 +0.00(+0.00%)
May 25, 2021 0.0250 0.0250 0.0250 0.0250 2,909,796 +0.00(+0.00%)
May 21, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2021 0.0200 0.0250 0.0200 0.0250 590,229 +0.00(+0.00%)
May 19, 2021 0.0250 0.0250 0.0200 0.0250 230,728 +0.00(+0.00%)
May 18, 2021 0.0250 0.0250 0.0200 0.0250 767,562 +0.00(+0.00%)
May 17, 2021 0.0250 0.0250 0.0250 0.0250 862,130 +0.00(+0.00%)
May 14, 2021 0.0250 0.0250 0.0250 0.0250 2,016,180 +0.00(+0.00%)
May 13, 2021 0.0250 0.0300 0.0250 0.0250 767,826 +0.00(+0.00%)
May 12, 2021 0.0250 0.0250 0.0200 0.0250 715,948 +0.00(+0.00%)
May 11, 2021 0.0250 0.0250 0.0200 0.0250 4,501,814 -0.00(-16.67%)
May 10, 2021 0.0300 0.0300 0.0250 0.0300 16,991,476 +0.00(+0.00%)
May 07, 2021 0.0250 0.0300 0.0250 0.0300 4,632,619 +0.00(+0.00%)
May 06, 2021 0.0300 0.0300 0.0250 0.0300 1,581,030 +0.00(+20.00%)
May 05, 2021 0.0300 0.0300 0.0250 0.0250 418,963 +0.00(+0.00%)
May 04, 2021 0.0250 0.0300 0.0250 0.0250 777,533 -0.00(-10.71%)
May 03, 2021 0.0300 0.0300 0.0250 0.0280 136,517 -0.00(-6.67%)
Apr 30, 2021 0.0300 0.0300 0.0250 0.0300 235,000 +0.00(+0.00%)
Apr 29, 2021 0.0300 0.0300 0.0250 0.0300 540,735 +0.00(+0.00%)
Apr 28, 2021 0.0300 0.0300 0.0250 0.0300 2,722,554 +0.00(+0.00%)
Apr 27, 2021 0.0300 0.0300 0.0250 0.0300 1,188,570 +0.00(+0.00%)
Apr 26, 2021 0.0300 0.0300 0.0250 0.0300 1,493,902 +0.00(+0.00%)
Apr 23, 2021 0.0300 0.0300 0.0250 0.0300 531,700 +0.00(+0.00%)
Apr 22, 2021 0.0250 0.0300 0.0250 0.0300 777,318 +0.00(+0.00%)
Apr 21, 2021 0.0300 0.0300 0.0250 0.0300 928,283 +0.00(+0.00%)
Apr 20, 2021 0.0300 0.0300 0.0280 0.0300 4,227,553 +0.00(+0.00%)
Apr 19, 2021 0.0300 0.0330 0.0300 0.0300 2,168,770 +0.00(+0.00%)
Apr 16, 2021 0.0300 0.0350 0.0300 0.0300 264,500 +0.00(+0.00%)
Apr 15, 2021 0.0300 0.0350 0.0300 0.0300 1,405,335 +0.00(+0.00%)
Apr 14, 2021 0.0350 0.0350 0.0300 0.0300 776,230 -0.01(-14.29%)
Apr 13, 2021 0.0400 0.0400 0.0350 0.0350 1,520,800 +0.00(+0.00%)
Apr 12, 2021 0.0350 0.0400 0.0350 0.0350 488,003 +0.00(+0.00%)
Apr 09, 2021 0.0350 0.0400 0.0350 0.0350 3,052,000 +0.00(+0.00%)
Apr 08, 2021 0.0350 0.0400 0.0350 0.0350 4,510,777 +0.00(+0.00%)
Apr 07, 2021 0.0400 0.0400 0.0350 0.0350 5,046,532 -0.00(-12.50%)
Apr 06, 2021 0.0400 0.0450 0.0350 0.0400 16,034,498 +0.00(+0.00%)
Apr 05, 2021 0.0450 0.0450 0.0350 0.0400 721,181 +0.00(+0.00%)
Apr 01, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 31, 2021 0.0400 0.0400 0.0350 0.0400 456,689 +0.00(+0.00%)
Mar 30, 2021 0.0400 0.0400 0.0350 0.0400 380,721 +0.00(+0.00%)
Mar 29, 2021 0.0400 0.0450 0.0400 0.0400 2,265,150 +0.00(+0.00%)
Mar 26, 2021 0.0400 0.0450 0.0400 0.0400 4,238,700 +0.00(+0.00%)
Mar 25, 2021 0.0400 0.0450 0.0350 0.0400 1,973,066 +0.00(+0.00%)
Mar 24, 2021 0.0400 0.0400 0.0350 0.0400 2,384,240 +0.00(+0.00%)
Mar 23, 2021 0.0400 0.0450 0.0400 0.0400 3,012,825 +0.00(+0.00%)
Mar 22, 2021 0.0400 0.0400 0.0400 0.0400 9,577,789 +0.00(+0.00%)
Mar 19, 2021 0.0400 0.0400 0.0350 0.0400 1,380,500 +0.00(+0.00%)
Mar 18, 2021 0.0400 0.0400 0.0350 0.0400 4,400,041 +0.00(+0.00%)
Mar 17, 2021 0.0400 0.0450 0.0400 0.0400 9,142,504 -0.00(-11.11%)
Mar 16, 2021 0.0450 0.0450 0.0400 0.0450 12,666,475 +0.00(+0.00%)
Mar 15, 2021 0.0500 0.0500 0.0400 0.0450 1,994,032 +0.00(+0.00%)
Mar 12, 2021 0.0500 0.0500 0.0450 0.0450 2,726,600 +0.00(+0.00%)
Mar 11, 2021 0.0500 0.0500 0.0450 0.0450 1,935,444 +0.00(+0.00%)
Mar 10, 2021 0.0450 0.0500 0.0450 0.0450 3,613,818 +0.00(+0.00%)
Mar 09, 2021 0.0450 0.0500 0.0450 0.0450 3,736,445 +0.00(+0.00%)
Mar 08, 2021 0.0500 0.0500 0.0450 0.0450 5,188,157 -0.01(-10.00%)
Mar 05, 2021 0.0500 0.0500 0.0400 0.0500 5,493,700 +0.01(+11.11%)
Mar 04, 2021 0.0550 0.0550 0.0400 0.0450 8,719,611 -0.01(-18.18%)
Mar 03, 2021 0.0550 0.0550 0.0500 0.0550 1,140,726 +0.00(+0.00%)
Mar 02, 2021 0.0500 0.0550 0.0500 0.0550 3,637,663 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.