Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.0850 UNCHANGED
Official Closing Price Updated: 1:42 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Feb 19, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 14, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 10, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 05, 2020 0.3900 0.3900 0.3900 0.3900 0 +0.37(+1850.00%)
Feb 04, 2020 0.0200 0.0200 0.0200 141 +0.00(+0.00%)
Jan 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 23, 2020 0.0250 0.0250 0.0200 0.0200 186,000 +0.00(+0.00%)
Jan 21, 2020 0.0200 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jan 20, 2020 0.0300 0.0300 0.0300 0.0300 98,000 -0.01(-14.29%)
Jan 15, 2020 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 10, 2020 0.0300 0.0400 0.0300 0.0400 439,500 +0.01(+33.33%)
Jan 09, 2020 0.0300 0.0400 0.0300 0.0300 254,000 +0.01(+50.00%)
Jan 08, 2020 0.0200 0.0250 0.0200 0.0200 212,450 -0.01(-20.00%)
Jan 07, 2020 0.0250 0.0250 0.0250 0.0250 26,500 +0.00(+0.00%)
Jan 03, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 02, 2020 0.0250 0.0250 0.0250 0.0250 80,000 +0.01(+25.00%)
Dec 31, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 30, 2019 0.0250 0.0250 0.0250 0.0250 6,200 +0.01(+25.00%)
Dec 27, 2019 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 23, 2019 0.0150 0.0150 0.0150 0.0150 54,100 -0.01(-25.00%)
Dec 20, 2019 0.0200 0.0200 0.0200 0.0200 328,000 +0.00(+0.00%)
Dec 19, 2019 0.0200 0.0200 0.0200 0.0200 51,000 +0.00(+0.00%)
Dec 18, 2019 0.0200 0.0200 0.0200 0.0200 151,000 +0.00(+0.00%)
Dec 16, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 13, 2019 0.0200 0.0200 0.0150 0.0150 302,000 +0.00(+0.00%)
Dec 12, 2019 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 11, 2019 0.0150 0.0150 0.0150 0.0150 3,500 -0.01(-25.00%)
Dec 09, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 05, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.