Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1150 UNCHANGED

Official Closing Price Updated: 9:40 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0500	0.0500	0.0450	0.0450	56,210	+0.00(+12.50%)
Apr 28, 2016	0.0500	0.0500	0.0400	0.0400	148,150	-0.01(-27.27%)
Apr 27, 2016	0.0450	0.0550	0.0450	0.0550	28,000	+0.01(+22.22%)
Apr 26, 2016	0.0450	0.0450	0.0400	0.0450	208,000	+0.00(+0.00%)
Apr 25, 2016	0.0500	0.0500	0.0350	0.0450	538,958	+0.00(+0.00%)
Apr 22, 2016	0.0500	0.0500	0.0450	0.0450	238,103	-0.01(-10.00%)
Apr 21, 2016	0.0500	0.0500	0.0450	0.0500	29,350	-0.00(-9.09%)
Apr 20, 2016	0.0500	0.0550	0.0500	0.0550	163,222	+0.00(+10.00%)
Apr 19, 2016	0.0500	0.0500	0.0500	0.0500	2,250	-0.00(-9.09%)
Apr 18, 2016	0.0550	0.0550	0.0550	0.0550	9,450	-0.00(-8.33%)
Apr 15, 2016	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+0.00%)
Apr 14, 2016	0.0450	0.0600	0.0450	0.0600	259,000	+0.01(+33.33%)
Apr 13, 2016	0.0450	0.0450	0.0450	0.0450	1,812	-0.01(-18.18%)
Apr 12, 2016	0.0550	0.0550	0.0550	0.0550	54,000	+0.00(+0.00%)
Apr 11, 2016	0.0550	0.0550	0.0550	0.0550	40,000	-0.00(-8.33%)
Apr 08, 2016	0.0500	0.0600	0.0450	0.0600	11,000	+0.00(+9.09%)
Apr 06, 2016		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Apr 05, 2016	0.0450	0.0500	0.0450	0.0500	199,850	+0.00(+0.00%)
Apr 04, 2016	0.0500	0.0500	0.0500	0.0500	2,000	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.