Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1150 UNCHANGED

Official Closing Price Updated: 9:40 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0750	0.0800	0.0750	0.0800	101,500	+0.01(+14.29%)
Apr 29, 2015	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Apr 28, 2015	0.0700	0.0700	0.0650	0.0700	92,300	-0.00(-6.67%)
Apr 27, 2015	0.0800	0.0800	0.0750	0.0750	28,700	-0.01(-6.25%)
Apr 24, 2015	0.0800	0.0800	0.0700	0.0800	268,500	+0.00(+0.00%)
Apr 23, 2015	0.0850	0.0850	0.0800	0.0800	32,500	-0.01(-11.11%)
Apr 22, 2015	0.1050	0.1050	0.0850	0.0900	295,500	-0.01(-10.00%)
Apr 21, 2015	0.0950	0.1000	0.0950	0.1000	91,667	+0.01(+11.11%)
Apr 20, 2015	0.0900	0.0950	0.0900	0.0900	24,024	+0.00(+5.88%)
Apr 17, 2015	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Apr 16, 2015	0.0850	0.0850	0.0850	0.0850	56,970	+0.01(+6.25%)
Apr 15, 2015	0.0800	0.0800	0.0800	0.0800	100,000	-0.01(-5.88%)
Apr 14, 2015	0.0850	0.0850	0.0850	0.0850	17,000	+0.01(+13.33%)
Apr 10, 2015		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Apr 09, 2015	0.0800	0.0900	0.0700	0.0700	49,624	-0.01(-12.50%)
Apr 08, 2015	0.0850	0.0850	0.0800	0.0800	13,000	+0.00(+0.00%)
Apr 07, 2015	0.0850	0.0850	0.0800	0.0800	158,500	-0.01(-11.11%)
Apr 06, 2015	0.0900	0.0900	0.0900	0.0900	17,000	+0.00(+5.88%)
Apr 02, 2015		0.0850	0.0850	0.0850	0	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.