Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.1150 UNCHANGED
Official Closing Price Updated: 9:40 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.2100 0.2100 0.2100 0.2100 100 -0.03(-12.50%)
Sep 23, 2021 0.2400 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Sep 22, 2021 0.2300 0.2300 0.2250 0.2300 18,500 -0.03(-11.54%)
Sep 15, 2021 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Sep 10, 2021 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Sep 08, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Sep 03, 2021 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Sep 02, 2021 0.2700 0.2700 0.2700 0.2700 875 +0.00(+0.00%)
Aug 30, 2021 0.2700 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Aug 27, 2021 0.2700 0.2800 0.2700 0.2800 2,700 +0.02(+7.69%)
Aug 26, 2021 0.2600 0.2600 0.2550 0.2600 10,876 -0.04(-13.33%)
Aug 20, 2021 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Aug 13, 2021 0.3050 0.3050 0.3050 0 -0.04(-12.86%)
Aug 12, 2021 0.3500 0.3500 0.3500 0.3500 6,000 +0.04(+12.90%)
Aug 09, 2021 0.3100 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Jul 21, 2021 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Jul 20, 2021 0.3550 0.3550 0.3550 0.3550 2,500 +0.00(+0.00%)
Jul 19, 2021 0.3550 0.3550 0.3550 0.3550 2,200 -0.05(-12.35%)
Jul 07, 2021 0.4050 0.4050 0.4050 0 -0.10(-20.59%)
Jul 06, 2021 0.5100 0.5100 0.3450 0.5100 9,500 +0.21(+70.00%)
Jul 05, 2021 0.4800 0.4800 0.3000 0.3000 2,000 -0.21(-41.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.