Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1150 UNCHANGED

Official Closing Price Updated: 9:40 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0800	0.0800	0.0700	0.0700	258,354	-0.01(-12.50%)
Apr 27, 2018	0.0800	0.0800	0.0750	0.0800	43,500	+0.00(+0.00%)
Apr 26, 2018	0.0800	0.0800	0.0800	0.0800	24,800	+0.00(+0.00%)
Apr 25, 2018	0.0800	0.0850	0.0800	0.0800	325,500	+0.01(+6.67%)
Apr 24, 2018	0.0850	0.0900	0.0750	0.0750	203,750	-0.01(-11.76%)
Apr 23, 2018	0.0850	0.0850	0.0850	0.0850	28,662	+0.01(+6.25%)
Apr 20, 2018	0.0900	0.0900	0.0800	0.0800	552,500	-0.01(-5.88%)
Apr 19, 2018	0.0900	0.0900	0.0850	0.0850	85,400	+0.00(+0.00%)
Apr 18, 2018	0.0950	0.0950	0.0850	0.0850	87,785	-0.01(-10.53%)
Apr 17, 2018	0.1000	0.1000	0.0950	0.0950	125,500	+0.00(+0.00%)
Apr 16, 2018	0.0800	0.0950	0.0800	0.0950	145,888	+0.01(+5.56%)
Apr 13, 2018	0.0900	0.0900	0.0900	0.0900	89,000	+0.00(+0.00%)
Apr 12, 2018	0.0800	0.0900	0.0800	0.0900	130,000	+0.01(+12.50%)
Apr 10, 2018		0.0800	0.0800	0.0800	500	-0.01(-11.11%)
Apr 09, 2018	0.0950	0.0950	0.0900	0.0900	11,000	-0.01(-5.26%)
Apr 06, 2018	0.0950	0.0950	0.0900	0.0950	13,100	+0.01(+5.56%)
Apr 05, 2018	0.0900	0.0900	0.0900	0.0900	100,900	+0.00(+0.00%)
Apr 04, 2018	0.0850	0.0900	0.0800	0.0900	442,134	+0.00(+0.00%)
Apr 03, 2018	0.0950	0.0950	0.0900	0.0900	4,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.