Indicators

Dundee Sustainable Technologies Inc (CSE: DST )

0.1150 UNCHANGED

Official Closing Price Updated: 9:40 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021		0.2300	0.2300	0.2300	66	+0.00(+0.00%)
Dec 21, 2021		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 15, 2021		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Dec 13, 2021	0.2500	0.2500	0.2500	0.2500	0	+0.02(+11.11%)
Dec 08, 2021	0.2250	0.2250	0.2250	0.2250	0	-0.04(-15.09%)
Dec 06, 2021	0.2650	0.2650	0.2650	0.2650	0	-0.05(-17.19%)
Dec 01, 2021	0.3200	0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Nov 26, 2021	0.3000	0.3300	0.3300	0.3300	0	+0.05(+15.79%)
Nov 24, 2021	0.2850	0.2850	0.2850	0.2850	0	-0.04(-10.94%)
Nov 23, 2021	0.3200	0.3200	0.3200	0.3200	1,000	+0.04(+14.29%)
Nov 19, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Nov 17, 2021	0.2800	0.2800	0.2800	0.2800	150	+0.04(+16.67%)
Nov 16, 2021	0.2400	0.2400	0.2400	0.2400	650	-0.01(-4.00%)
Nov 15, 2021	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Nov 04, 2021		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Oct 29, 2021		0.2450	0.2450	0.2450	0	-0.02(-5.77%)
Oct 25, 2021	0.2600	0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Oct 22, 2021	0.2700	0.2700	0.2700	0.2700	5,000	+0.04(+17.39%)
Oct 20, 2021	0.2300	0.2300	0.2300	0.2300	0	+0.02(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.