Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (TSV: ADD )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0250 0.0250 0.0200 0.0200 845,582 +0.00(+0.00%)
May 30, 2023 0.0250 0.0250 0.0200 0.0200 43,198 -0.01(-20.00%)
May 29, 2023 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
May 26, 2023 0.0250 0.0250 0.0250 0.0250 42,000 +0.01(+25.00%)
May 25, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
May 19, 2023 0.0200 0 +0.00(+0.00%)
May 17, 2023 0.0200 0 +0.00(+0.00%)
May 12, 2023 0.0200 1 -0.01(-20.00%)
May 11, 2023 0.0200 0.0250 0.0200 0.0250 205,500 +0.01(+25.00%)
May 10, 2023 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
May 09, 2023 0.0200 0.0200 0.0200 0.0200 12,300 -0.01(-20.00%)
May 05, 2023 0.0250 0 +0.00(+0.00%)
May 04, 2023 0.0250 0.0250 0.0250 0.0250 14,625 +0.00(+0.00%)
May 03, 2023 0.0250 0.0250 0.0200 0.0250 444,000 +0.00(+0.00%)
May 02, 2023 0.0250 0.0250 0.0250 0.0250 973,000 +0.00(+0.00%)
May 01, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Apr 28, 2023 0.0200 0.0200 0.0200 0.0200 8,150 +0.00(+0.00%)
Apr 26, 2023 0.0200 843 +0.00(+0.00%)
Apr 25, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Apr 24, 2023 0.0200 0.0200 0.0200 0.0200 91,415 -0.01(-20.00%)
Apr 21, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 20, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Apr 17, 2023 0.0250 0 +0.00(+0.00%)
Apr 14, 2023 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Apr 13, 2023 0.0250 0.0250 0.0200 0.0250 356,000 +0.00(+0.00%)
Apr 12, 2023 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Apr 11, 2023 0.0250 0.0250 0.0200 0.0250 42,000 +0.00(+0.00%)
Apr 10, 2023 0.0200 0.0250 0.0200 0.0250 543,000 +0.00(+0.00%)
Apr 06, 2023 0.0250 0 +0.01(+25.00%)
Apr 05, 2023 0.0250 0.0250 0.0200 0.0200 37,000 -0.01(-20.00%)
Apr 04, 2023 0.0200 0.0250 0.0200 0.0250 816,000 +0.00(+0.00%)
Apr 03, 2023 0.0250 0.0250 0.0250 0.0250 19,500 +0.00(+0.00%)
Mar 31, 2023 0.0250 0.0250 0.0250 0.0250 83,336 +0.00(+0.00%)
Mar 30, 2023 0.0250 0.0250 0.0200 0.0250 559,699 +0.00(+0.00%)
Mar 29, 2023 0.0200 0.0250 0.0200 0.0250 11,835 +0.01(+25.00%)
Mar 28, 2023 0.0200 0.0200 0.0200 0.0200 27,600 -0.01(-20.00%)
Mar 27, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 24, 2023 0.0250 0.0250 0.0250 0.0250 274,000 +0.00(+0.00%)
Mar 23, 2023 0.0250 0.0300 0.0250 0.0250 111,000 +0.00(+0.00%)
Mar 22, 2023 0.0250 0.0250 0.0250 0.0250 128,160 +0.00(+0.00%)
Mar 21, 2023 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Mar 20, 2023 0.0250 0.0250 0.0250 0.0250 147,000 +0.01(+25.00%)
Mar 17, 2023 0.0200 0.0200 0.0200 0.0200 68,236 -0.01(-20.00%)
Mar 16, 2023 0.0250 0.0250 0.0250 0.0250 25,800 +0.00(+0.00%)
Mar 15, 2023 0.0250 0.0250 0.0250 0.0250 1,190 +0.00(+0.00%)
Mar 14, 2023 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
Mar 13, 2023 0.0200 0.0250 0.0200 0.0250 66,050 +0.01(+25.00%)
Mar 10, 2023 0.0250 0.0250 0.0200 0.0200 68,500 +0.00(+0.00%)
Mar 09, 2023 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Mar 08, 2023 0.0250 0.0250 0.0250 0.0250 19,035 +0.00(+0.00%)
Mar 07, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Mar 06, 2023 0.0250 0.0250 0.0200 0.0200 161,287 +0.00(+0.00%)
Mar 02, 2023 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.