Indicators

Arctic Star Exploration Corp (TSV: ADD )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0350	0.0400	0.0350	0.0400	30,100	+0.00(+0.00%)
May 16, 2024	0.0400	0.0400	0.0350	0.0400	889,543	+0.00(+14.29%)
May 15, 2024	0.0350	0.0350	0.0350	0.0350	60,687	+0.00(+0.00%)
May 14, 2024	0.0300	0.0350	0.0300	0.0350	455,565	+0.00(+0.00%)
May 13, 2024	0.0350	0.0350	0.0350	0.0350	36,000	+0.00(+0.00%)
May 10, 2024	0.0350	0.0350	0.0350	0.0350	269,000	-0.00(-12.50%)
May 09, 2024	0.0450	0.0450	0.0350	0.0400	70,000	-0.00(-11.11%)
May 08, 2024	0.0450	0.0450	0.0350	0.0450	474,500	+0.00(+0.00%)
May 07, 2024	0.0500	0.0500	0.0450	0.0450	951,665	-0.01(-10.00%)
May 06, 2024	0.0350	0.0500	0.0350	0.0500	1,904,795	+0.01(+25.00%)
May 03, 2024	0.0350	0.0400	0.0300	0.0400	800,750	+0.00(+14.29%)
May 02, 2024	0.0250	0.0350	0.0250	0.0350	1,496,600	+0.01(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.