Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (TSV: BRC )

0.3550 +0.0200 (+5.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0550 0.0550 0.0500 0.0550 129,000 +0.00(+0.00%)
May 30, 2017 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 26, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 23, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 19, 2017 0.0600 0.0600 0.0550 0.0550 51,000 -0.00(-8.33%)
May 18, 2017 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
May 17, 2017 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
May 16, 2017 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
May 15, 2017 0.0650 0.0650 0.0600 0.0600 77,000 -0.01(-7.69%)
May 12, 2017 0.0600 0.0650 0.0600 0.0650 35,000 +0.00(+0.00%)
May 04, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 02, 2017 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
May 01, 2017 0.0750 0.0750 0.0700 0.0700 91,000 -0.01(-12.50%)
Apr 28, 2017 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Apr 21, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 20, 2017 0.0750 0.0750 0.0750 0.0750 49,000 -0.01(-6.25%)
Apr 19, 2017 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Apr 18, 2017 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Apr 13, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 11, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 10, 2017 0.0750 0.0750 0.0700 0.0700 87,000 -0.01(-12.50%)
Apr 06, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 29, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 22, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 21, 2017 0.0750 0.0800 0.0750 0.0800 5,500 -0.01(-5.88%)
Mar 17, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 16, 2017 0.0800 0.0800 0.0800 0.0800 136,000 +0.00(+0.00%)
Mar 15, 2017 0.0800 0.0800 0.0800 0.0800 104,025 -0.01(-5.88%)
Mar 10, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 09, 2017 0.0850 0.0850 0.0850 0.0850 45,000 +0.00(+0.00%)
Mar 08, 2017 0.0850 0.0850 0.0850 0.0850 25,250 -0.00(-5.56%)
Mar 07, 2017 0.0900 0.0900 0.0900 0.0900 93,000 -0.01(-10.00%)
Mar 06, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Mar 02, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.