Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackla Metals Inc (TSV: RAK )

0.1800 -0.0100 (-5.26%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 27, 2020 0.1400 0.1400 0.1400 31 +0.00(+0.00%)
May 26, 2020 0.1400 0.1400 0.1400 31 +0.00(+0.00%)
May 20, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 19, 2020 0.1300 0.1350 0.1300 0.1350 101,523 +0.01(+8.00%)
May 15, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 13, 2020 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
May 12, 2020 0.1100 0.1100 0.1100 133 +0.00(+0.00%)
May 08, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 06, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 05, 2020 0.1100 0.1100 0.1100 266 +0.00(+0.00%)
May 01, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 30, 2020 0.1050 0.1050 0.1050 193 +0.00(+0.00%)
Apr 27, 2020 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Apr 16, 2020 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Apr 13, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 06, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 20, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 17, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 16, 2020 0.0850 0.0850 0.0850 0.0850 8,700 -0.02(-19.05%)
Mar 13, 2020 0.0900 0.1050 0.0900 0.1050 17,491 -0.01(-4.55%)
Mar 12, 2020 0.1150 0.1150 0.1100 0.1100 52,500 -0.01(-8.33%)
Mar 05, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.