Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackla Metals Inc (TSV: RAK )

0.1800 -0.0100 (-5.26%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0900 0.0950 0.0850 0.0900 1,231,550 -0.01(-10.00%)
Jan 29, 2024 0.1000 467 +0.00(+0.00%)
Jan 26, 2024 0.1000 0.1000 0.1000 0.1000 87,571 +0.00(+0.00%)
Jan 25, 2024 0.1000 0.1000 0.1000 0.1000 68,000 +0.00(+0.00%)
Jan 24, 2024 0.1100 0.1100 0.1000 0.1000 75,100 +0.00(+0.00%)
Jan 23, 2024 0.1250 0.1250 0.1000 0.1000 695,000 -0.02(-16.67%)
Jan 22, 2024 0.1100 0.1200 0.1100 0.1200 33,000 +0.01(+14.29%)
Jan 19, 2024 0.1050 0.1050 0.1050 0.1050 65,464 -0.01(-4.55%)
Jan 18, 2024 0.1150 0.1150 0.1100 0.1100 244,500 -0.01(-4.35%)
Jan 17, 2024 0.1200 0.1200 0.1150 0.1150 149,000 -0.01(-8.00%)
Jan 16, 2024 0.1250 0.1250 0.1250 0.1250 4,021 -0.01(-7.41%)
Jan 15, 2024 0.1350 0.1350 0.1350 0.1350 7,000 -0.01(-6.90%)
Jan 12, 2024 0.1500 0.1500 0.1450 0.1450 5,925 +0.00(+0.00%)
Jan 11, 2024 0.1450 0.1450 0.1450 0.1450 25,087 -0.01(-6.45%)
Jan 08, 2024 0.1550 0 +0.02(+14.81%)
Jan 05, 2024 0.1350 0.1350 0.1200 0.1350 49,000 -0.01(-10.00%)
Jan 03, 2024 0.1500 0 -0.01(-6.25%)
Jan 02, 2024 0.1850 0.1850 0.1600 0.1600 10,621 -0.02(-13.51%)
Dec 29, 2023 0.1850 0 +0.00(+0.00%)
Dec 28, 2023 0.1750 0.1850 0.1750 0.1850 18,000 +0.04(+23.33%)
Dec 22, 2023 0.1500 0 +0.00(+0.00%)
Dec 20, 2023 0.1500 0 +0.01(+11.11%)
Dec 19, 2023 0.1300 0.1350 0.1300 0.1350 34,518 -0.01(-10.00%)
Dec 18, 2023 0.1500 0.1600 0.1500 0.1500 320,466 +0.01(+7.14%)
Dec 15, 2023 0.1500 0.1500 0.1300 0.1400 13,945 -0.01(-6.67%)
Dec 14, 2023 0.1500 0.1500 0.1500 0.1500 47,486 -0.05(-23.08%)
Dec 11, 2023 0.1950 0 +0.02(+11.43%)
Dec 08, 2023 0.1750 0.1750 0.1750 0.1750 1,353 -0.01(-2.78%)
Dec 07, 2023 0.1800 0.1800 0.1300 0.1800 66,016 +0.02(+12.50%)
Dec 06, 2023 0.1200 0.1600 0.1200 0.1600 6,013 +0.02(+14.29%)
Dec 01, 2023 0.1400 0 +0.03(+27.27%)
Nov 29, 2023 0.1100 0 -0.01(-8.33%)
Nov 28, 2023 0.1150 0.1200 0.1150 0.1200 63,116 +0.00(+0.00%)
Nov 24, 2023 0.1200 0 +0.01(+9.09%)
Nov 22, 2023 0.1100 0 +0.00(+0.00%)
Nov 21, 2023 0.1150 0.1150 0.1100 0.1100 42,841 -0.01(-4.35%)
Nov 20, 2023 0.1150 0.1150 0.1150 0.1150 6,000 +0.00(+0.00%)
Nov 17, 2023 0.1100 0.1150 0.1100 0.1150 9,000 +0.01(+4.55%)
Nov 16, 2023 0.1200 0.1200 0.1100 0.1100 107,000 -0.01(-12.00%)
Nov 15, 2023 0.1250 0.1250 0.1250 0.1250 18,050 +0.01(+4.17%)
Nov 14, 2023 0.1150 0.1200 0.1150 0.1200 61,300 +0.00(+0.00%)
Nov 13, 2023 0.1200 0.1200 0.1200 0.1200 1,382 +0.00(+0.00%)
Nov 10, 2023 0.1150 0.1200 0.1150 0.1200 35,579 +0.00(+4.35%)
Nov 09, 2023 0.1050 0.1150 0.1050 0.1150 32,306 +0.01(+9.52%)
Nov 08, 2023 0.1100 0.1150 0.1050 0.1050 42,000 -0.01(-12.50%)
Nov 07, 2023 0.1250 0.1250 0.1200 0.1200 40,591 -0.01(-4.00%)
Nov 03, 2023 0.1250 66 +0.01(+13.64%)
Nov 02, 2023 0.1050 0.1150 0.1050 0.1100 82,600 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.