Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackla Metals Inc (TSV: RAK )

0.1700 +0.0100 (+6.25%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2021 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
May 03, 2021 0.4400 0.4400 0.3950 0.4050 31,965 +0.01(+2.53%)
Apr 30, 2021 0.3900 0.3950 0.3900 0.3950 28,965 +0.02(+5.33%)
Apr 29, 2021 0.3750 0.3750 0.3750 0.3750 500 -0.03(-6.25%)
Apr 26, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 23, 2021 0.4000 0.4000 0.4000 66 +0.00(+0.00%)
Apr 20, 2021 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Apr 19, 2021 0.4200 0.4200 0.4200 0.4200 3,000 +0.02(+5.00%)
Apr 16, 2021 0.3850 0.4000 0.3850 0.4000 20,100 +0.02(+3.90%)
Apr 15, 2021 0.3850 0.3850 0.3850 0.3850 15,133 +0.00(+0.00%)
Apr 14, 2021 0.3850 0.3850 0.3850 0.3850 30,000 +0.02(+4.05%)
Apr 13, 2021 0.3950 0.3950 0.3700 0.3700 51,400 -0.01(-2.63%)
Apr 12, 2021 0.3700 0.3800 0.3700 0.3800 11,100 +0.05(+15.15%)
Apr 09, 2021 0.3300 0.3300 0.3300 0.3300 2,731 -0.03(-8.33%)
Apr 06, 2021 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Apr 05, 2021 0.3500 0.3500 0.3500 0.3500 13,500 -0.01(-1.41%)
Apr 01, 2021 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Mar 31, 2021 0.3200 0.3500 0.3100 0.3500 26,197 +0.02(+7.69%)
Mar 30, 2021 0.3250 0.3250 0.3250 0.3250 5,249 +0.02(+4.84%)
Mar 29, 2021 0.3000 0.3100 0.3000 0.3100 6,000 +0.00(+0.00%)
Mar 26, 2021 0.2950 0.3100 0.2950 0.3100 23,345 +0.03(+10.71%)
Mar 24, 2021 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Mar 19, 2021 0.2650 0.2650 0.2650 0 -0.03(-10.17%)
Mar 18, 2021 0.2900 0.2950 0.2900 0.2950 10,943 +0.03(+11.32%)
Mar 12, 2021 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Mar 11, 2021 0.2700 0.3050 0.2550 0.2650 13,667 -0.01(-1.85%)
Mar 08, 2021 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Mar 05, 2021 0.3000 0.3000 0.3000 0.3000 10,000 -0.01(-3.23%)
Mar 04, 2021 0.2500 0.3100 0.2500 0.3100 27,500 +0.06(+24.00%)
Mar 03, 2021 0.2700 0.2700 0.2500 0.2500 95,500 -0.03(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.