Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackla Metals Inc (TSV: RAK )

0.1700 +0.0100 (+6.25%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 27, 2016 0.0600 0.0600 0.0600 0.0600 35,400 -0.01(-14.29%)
May 25, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 18, 2016 0.0800 0.0800 0.0800 233 -0.01(-15.79%)
May 16, 2016 0.0950 0.0950 0.0950 0 +0.04(+58.33%)
May 11, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 09, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 05, 2016 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
May 04, 2016 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Apr 29, 2016 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Apr 19, 2016 0.0800 0.0800 0.0800 50 +0.00(+0.00%)
Apr 15, 2016 0.0800 0.0800 0.0800 666 +0.02(+33.33%)
Apr 14, 2016 0.0550 0.0600 0.0550 0.0600 22,006 -0.01(-7.69%)
Apr 13, 2016 0.0650 0.0650 0.0650 0.0650 4,866 -0.01(-7.14%)
Apr 04, 2016 0.0700 0.0700 0.0700 439 +0.02(+27.27%)
Mar 31, 2016 0.0550 0.0550 0.0550 100 -0.00(-8.33%)
Mar 24, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 23, 2016 0.0650 0.0650 0.0650 0.0650 1,334 +0.01(+8.33%)
Mar 17, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 11, 2016 0.0700 0.0700 0.0700 1,000 -0.01(-17.65%)
Mar 03, 2016 0.0850 0.0850 0.0850 667 +0.01(+21.43%)
Mar 02, 2016 0.0700 0.0700 0.0700 0.0700 100,066 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.