Indicators

Rackla Metals Inc (TSV: RAK )

0.1800 -0.0100 (-5.26%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2017		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
May 16, 2017	0.1400	0.1400	0.1400	0.1400	9,500	+0.01(+3.70%)
May 12, 2017		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
May 09, 2017		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
May 08, 2017	0.1350	0.1350	0.1250	0.1250	42,000	-0.01(-7.41%)
May 04, 2017		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Apr 27, 2017		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Apr 24, 2017		0.1350	0.1350	0.1350	100	+0.00(+0.00%)
Mar 30, 2017		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Mar 29, 2017	0.1300	0.1300	0.1300	0.1300	9,333	+0.01(+4.00%)
Mar 21, 2017		0.1250	0.1250	0.1250	0	+0.02(+25.00%)
Mar 20, 2017	0.1000	0.1000	0.1000	0.1000	799	+0.00(+0.00%)
Mar 14, 2017		0.1000	0.1000	0.1000	333	-0.01(-9.09%)
Mar 10, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.