Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackla Metals Inc (TSV: RAK )

0.1700 +0.0100 (+6.25%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1000 0.1000 0.0900 0.0950 15,593 -0.01(-9.52%)
Feb 28, 2024 0.1050 0.1050 0.1050 0.1050 23,797 +0.02(+31.25%)
Feb 27, 2024 0.0950 0.0950 0.0800 0.0800 96,000 -0.02(-20.00%)
Feb 22, 2024 0.1000 0 +0.01(+5.26%)
Feb 20, 2024 0.0950 0 +0.00(+0.00%)
Feb 16, 2024 0.0950 0 +0.01(+5.56%)
Feb 14, 2024 0.0900 0 -0.01(-10.00%)
Feb 09, 2024 0.0900 0.1000 500 +0.01(+5.26%)
Feb 08, 2024 0.0950 0.0950 0.0950 0.0950 10,373 -0.01(-5.00%)
Feb 07, 2024 0.1000 0.1000 0.0950 0.1000 21,500 +0.00(+0.00%)
Feb 06, 2024 0.0950 0.1000 0.0950 0.1000 109,000 +0.01(+5.26%)
Feb 05, 2024 0.1000 0.1000 0.0950 0.0950 53,333 -0.01(-5.00%)
Feb 02, 2024 0.1050 0.1050 0.1000 0.1000 4,366 +0.01(+11.11%)
Feb 01, 2024 0.0950 0.0950 0.0900 0.0900 64,000 +0.00(+0.00%)
Jan 31, 2024 0.0900 0.0950 0.0850 0.0900 1,231,550 -0.01(-10.00%)
Jan 29, 2024 0.1000 467 +0.00(+0.00%)
Jan 26, 2024 0.1000 0.1000 0.1000 0.1000 87,571 +0.00(+0.00%)
Jan 25, 2024 0.1000 0.1000 0.1000 0.1000 68,000 +0.00(+0.00%)
Jan 24, 2024 0.1100 0.1100 0.1000 0.1000 75,100 +0.00(+0.00%)
Jan 23, 2024 0.1250 0.1250 0.1000 0.1000 695,000 -0.02(-16.67%)
Jan 22, 2024 0.1100 0.1200 0.1100 0.1200 33,000 +0.01(+14.29%)
Jan 19, 2024 0.1050 0.1050 0.1050 0.1050 65,464 -0.01(-4.55%)
Jan 18, 2024 0.1150 0.1150 0.1100 0.1100 244,500 -0.01(-4.35%)
Jan 17, 2024 0.1200 0.1200 0.1150 0.1150 149,000 -0.01(-8.00%)
Jan 16, 2024 0.1250 0.1250 0.1250 0.1250 4,021 -0.01(-7.41%)
Jan 15, 2024 0.1350 0.1350 0.1350 0.1350 7,000 -0.01(-6.90%)
Jan 12, 2024 0.1500 0.1500 0.1450 0.1450 5,925 +0.00(+0.00%)
Jan 11, 2024 0.1450 0.1450 0.1450 0.1450 25,087 -0.01(-6.45%)
Jan 08, 2024 0.1550 0 +0.02(+14.81%)
Jan 05, 2024 0.1350 0.1350 0.1200 0.1350 49,000 -0.01(-10.00%)
Jan 03, 2024 0.1500 0 -0.01(-6.25%)
Jan 02, 2024 0.1850 0.1850 0.1600 0.1600 10,621 -0.02(-13.51%)
Dec 29, 2023 0.1850 0 +0.00(+0.00%)
Dec 28, 2023 0.1750 0.1850 0.1750 0.1850 18,000 +0.04(+23.33%)
Dec 22, 2023 0.1500 0 +0.00(+0.00%)
Dec 20, 2023 0.1500 0 +0.01(+11.11%)
Dec 19, 2023 0.1300 0.1350 0.1300 0.1350 34,518 -0.01(-10.00%)
Dec 18, 2023 0.1500 0.1600 0.1500 0.1500 320,466 +0.01(+7.14%)
Dec 15, 2023 0.1500 0.1500 0.1300 0.1400 13,945 -0.01(-6.67%)
Dec 14, 2023 0.1500 0.1500 0.1500 0.1500 47,486 -0.05(-23.08%)
Dec 11, 2023 0.1950 0 +0.02(+11.43%)
Dec 08, 2023 0.1750 0.1750 0.1750 0.1750 1,353 -0.01(-2.78%)
Dec 07, 2023 0.1800 0.1800 0.1300 0.1800 66,016 +0.02(+12.50%)
Dec 06, 2023 0.1200 0.1600 0.1200 0.1600 6,013 +0.02(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.