Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.3700 0.3850 0.3500 0.3800 160,300 +0.01(+1.33%)
Feb 27, 2018 0.4000 0.4000 0.3750 0.3750 162,250 -0.03(-6.25%)
Feb 26, 2018 0.4000 0.4100 0.4000 0.4000 165,000 -0.01(-3.61%)
Feb 23, 2018 0.4100 0.4350 0.4000 0.4150 104,500 -0.01(-1.19%)
Feb 22, 2018 0.4400 0.4400 0.4000 0.4200 304,400 -0.01(-1.18%)
Feb 21, 2018 0.3850 0.4350 0.3850 0.4250 159,000 +0.04(+10.39%)
Feb 20, 2018 0.3950 0.3950 0.3750 0.3850 119,095 -0.01(-2.53%)
Feb 16, 2018 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Feb 15, 2018 0.4050 0.4050 0.3850 0.3950 75,185 -0.01(-1.25%)
Feb 14, 2018 0.3800 0.4150 0.3800 0.4000 193,650 +0.00(+0.00%)
Feb 13, 2018 0.3900 0.4000 0.3800 0.4000 103,600 +0.01(+1.27%)
Feb 12, 2018 0.3800 0.4100 0.3800 0.3950 139,242 +0.02(+3.95%)
Feb 09, 2018 0.3900 0.3900 0.3700 0.3800 54,500 -0.01(-2.56%)
Feb 08, 2018 0.4100 0.4150 0.3800 0.3900 264,000 -0.04(-9.30%)
Feb 07, 2018 0.4350 0.3800 0.4300 170,200 +0.05(+13.16%)
Feb 06, 2018 0.3850 0.3850 0.3400 0.3800 154,750 +0.00(+0.00%)
Feb 05, 2018 0.3800 0.3950 0.3700 0.3800 84,000 +0.00(+0.00%)
Feb 02, 2018 0.4000 0.4100 0.3800 0.3800 195,040 -0.02(-3.80%)
Feb 01, 2018 0.4050 0.4150 0.3950 0.3950 226,407 -0.01(-1.25%)
Jan 31, 2018 0.4000 0.4000 0.3950 0.4000 83,828 +0.01(+1.27%)
Jan 30, 2018 0.3850 0.4050 0.3850 0.3950 151,615 +0.00(+0.00%)
Jan 29, 2018 0.4300 0.4450 0.3900 0.3950 264,403 -0.02(-5.95%)
Jan 26, 2018 0.4350 0.4350 0.4050 0.4200 94,025 -0.01(-1.18%)
Jan 25, 2018 0.4300 0.4350 0.4250 0.4250 107,954 +0.01(+2.41%)
Jan 24, 2018 0.4350 0.4400 0.4150 0.4150 141,717 -0.03(-5.68%)
Jan 23, 2018 0.3950 0.4400 0.3900 0.4400 254,497 +0.04(+11.39%)
Jan 22, 2018 0.4350 0.4350 0.3900 0.3950 168,557 -0.03(-8.14%)
Jan 19, 2018 0.4650 0.4700 0.4300 0.4300 102,411 -0.02(-4.44%)
Jan 18, 2018 0.4600 0.4700 0.4500 0.4500 142,020 -0.01(-2.17%)
Jan 17, 2018 0.4300 0.4600 0.4200 0.4600 276,997 +0.05(+10.84%)
Jan 16, 2018 0.4300 0.4400 0.4150 0.4150 224,320 +0.01(+1.22%)
Jan 15, 2018 0.4000 0.4500 0.3950 0.4100 242,000 +0.00(+0.00%)
Jan 12, 2018 0.4150 0.4300 0.3900 0.4100 146,925 +0.01(+2.50%)
Jan 11, 2018 0.4200 0.4400 0.3900 0.4000 250,500 -0.04(-9.09%)
Jan 10, 2018 0.4350 0.4350 0.3800 0.4400 410,800 +0.00(+0.00%)
Jan 09, 2018 0.4550 0.4600 0.4350 0.4400 131,410 -0.02(-3.30%)
Jan 08, 2018 0.4600 0.4750 0.4550 0.4550 90,100 +0.00(+0.00%)
Jan 05, 2018 0.4800 0.4850 0.4300 0.4550 412,760 -0.03(-6.19%)
Jan 04, 2018 0.4950 0.4950 0.4600 0.4850 381,204 +0.00(+0.00%)
Jan 03, 2018 0.4600 0.5100 0.4500 0.4850 634,076 +0.05(+12.79%)
Jan 02, 2018 0.4200 0.4400 0.4050 0.4300 410,000 +0.01(+2.38%)
Dec 29, 2017 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Dec 28, 2017 0.3900 0.4400 0.3700 0.4000 396,209 +0.02(+3.90%)
Dec 27, 2017 0.3750 0.4100 0.3650 0.3850 670,800 +0.01(+1.32%)
Dec 22, 2017 0.3300 0.3800 0.3250 0.3800 588,650 +0.05(+15.15%)
Dec 21, 2017 0.3350 0.3350 0.3200 0.3300 107,700 +0.01(+3.13%)
Dec 20, 2017 0.2950 0.3350 0.2900 0.3200 553,200 +0.04(+14.29%)
Dec 19, 2017 0.3250 0.3300 0.2800 0.2800 462,500 -0.03(-11.11%)
Dec 18, 2017 0.3350 0.3400 0.3150 0.3150 153,635 -0.02(-5.97%)
Dec 15, 2017 0.3450 0.3450 0.3350 0.3350 55,900 -0.01(-2.90%)
Dec 14, 2017 0.3400 0.3500 0.3250 0.3450 214,900 +0.00(+1.47%)
Dec 13, 2017 0.3700 0.3700 0.3400 0.3400 275,503 -0.00(-1.45%)
Dec 12, 2017 0.3400 0.3500 0.3100 0.3450 705,070 +0.01(+2.99%)
Dec 11, 2017 0.3700 0.4100 0.3250 0.3350 1,287,836 +0.01(+1.52%)
Dec 08, 2017 0.3300 0.3650 0.3200 0.3300 330,735 +0.01(+3.13%)
Dec 07, 2017 0.3000 0.3850 0.2850 0.3200 1,400,601 +0.03(+8.47%)
Dec 06, 2017 0.2900 0.3000 0.2800 0.2950 940,564 +0.03(+13.46%)
Dec 05, 2017 0.2500 0.2600 0.2500 0.2600 1,138,425 +0.01(+1.96%)
Dec 04, 2017 0.2550 0.2550 0.2450 0.2550 301,600 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.