Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.410 1.420 1.380 1.380 437,995 -0.03(-2.13%)
Apr 29, 2021 1.450 1.450 1.410 1.410 204,072 -0.01(-0.70%)
Apr 28, 2021 1.470 1.470 1.410 1.420 360,298 -0.06(-4.05%)
Apr 27, 2021 1.500 1.500 1.430 1.480 378,436 +0.01(+0.68%)
Apr 26, 2021 1.490 1.510 1.470 1.470 361,537 -0.02(-1.34%)
Apr 23, 2021 1.480 1.500 1.440 1.490 309,083 +0.02(+1.36%)
Apr 22, 2021 1.470 1.490 1.440 1.470 232,709 +0.00(+0.00%)
Apr 21, 2021 1.450 1.500 1.400 1.470 220,892 +0.00(+0.00%)
Apr 20, 2021 1.470 1.490 1.430 1.470 251,952 -0.03(-2.00%)
Apr 19, 2021 1.520 1.530 1.430 1.500 234,115 +0.00(+0.00%)
Apr 16, 2021 1.470 1.520 1.460 1.500 209,184 +0.02(+1.35%)
Apr 15, 2021 1.560 1.560 1.480 1.480 317,748 -0.04(-2.63%)
Apr 14, 2021 1.580 1.580 1.520 1.520 312,470 -0.04(-2.56%)
Apr 13, 2021 1.550 1.580 1.530 1.560 383,068 +0.04(+2.63%)
Apr 12, 2021 1.550 1.600 1.470 1.520 867,324 +0.01(+0.66%)
Apr 09, 2021 1.600 1.600 1.510 1.510 317,833 -0.06(-3.82%)
Apr 08, 2021 1.590 1.610 1.570 1.570 346,417 -0.01(-0.63%)
Apr 07, 2021 1.600 1.610 1.570 1.580 268,348 -0.01(-0.63%)
Apr 06, 2021 1.580 1.630 1.560 1.590 573,798 +0.06(+3.92%)
Apr 05, 2021 1.500 1.595 1.500 1.530 431,000 +0.05(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.