Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2600 0.2650 0.2500 0.2600 34,693 -0.01(-3.70%)
Apr 29, 2014 0.2700 0.2700 0.2700 0.2700 3,250 +0.00(+0.00%)
Apr 28, 2014 0.2600 0.2700 0.2600 0.2700 279,057 +0.02(+5.88%)
Apr 25, 2014 0.2750 0.2750 0.2500 0.2550 318,500 -0.02(-5.56%)
Apr 24, 2014 0.2600 0.2700 0.2600 0.2700 50,000 +0.02(+5.88%)
Apr 23, 2014 0.2700 0.2700 0.2550 0.2550 256,634 -0.01(-1.92%)
Apr 22, 2014 0.3200 0.3200 0.2600 0.2600 561,300 -0.07(-21.21%)
Apr 21, 2014 0.3250 0.3400 0.3150 0.3300 400,145 +0.01(+3.13%)
Apr 17, 2014 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Apr 16, 2014 0.2800 0.2900 0.2800 0.2900 184,400 +0.01(+5.45%)
Apr 15, 2014 0.2800 0.2800 0.2650 0.2750 237,295 -0.01(-1.79%)
Apr 14, 2014 0.2800 0.2850 0.2700 0.2800 106,520 +0.00(+0.00%)
Apr 11, 2014 0.2600 0.2800 0.2500 0.2800 317,426 +0.01(+3.70%)
Apr 10, 2014 0.2500 0.2700 0.2350 0.2700 303,860 +0.02(+5.88%)
Apr 09, 2014 0.2550 0.2550 0.2400 0.2550 240,000 +0.00(+0.00%)
Apr 08, 2014 0.2550 0.2600 0.2550 0.2550 127,500 -0.01(-1.92%)
Apr 07, 2014 0.2700 0.2700 0.2500 0.2600 22,000 -0.01(-3.70%)
Apr 04, 2014 0.2750 0.2750 0.2500 0.2700 101,490 -0.01(-3.57%)
Apr 03, 2014 0.2700 0.2800 0.2700 0.2800 85,000 +0.00(+0.00%)
Apr 02, 2014 0.2750 0.2800 0.2700 0.2800 312,300 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.