Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.8200 0.8200 0.8200 0.8200 1,000 +0.09(+12.33%)
Jun 28, 2007 0.7300 0.7300 0.7300 0.7300 5,100 -0.07(-8.75%)
Jun 27, 2007 0.7300 0.8000 0.7300 0.8000 8,000 -0.01(-1.23%)
Jun 26, 2007 0.7600 0.8100 0.7500 0.8100 39,020 +0.01(+1.25%)
Jun 25, 2007 0.8000 0.8000 0.8000 0.8000 5,000 +0.03(+3.90%)
Jun 22, 2007 0.8000 0.8000 0.7700 0.7700 5,300 -0.03(-3.75%)
Jun 21, 2007 0.8000 0.8000 0.8000 0.8000 37,885 -0.03(-3.61%)
Jun 20, 2007 0.8000 0.8300 0.7800 0.8300 24,300 +0.05(+6.41%)
Jun 19, 2007 0.7600 0.8200 0.7500 0.7800 51,300 +0.00(+0.00%)
Jun 18, 2007 0.8200 0.8200 0.7800 0.7800 70,000 -0.02(-2.50%)
Jun 15, 2007 0.8000 0.8200 0.8000 0.8000 16,000 +0.00(+0.00%)
Jun 14, 2007 0.8200 0.8300 0.8000 0.8000 21,000 -0.05(-5.88%)
Jun 13, 2007 0.8100 0.8500 0.8100 0.8500 16,300 +0.04(+4.94%)
Jun 12, 2007 0.8400 0.8400 0.8000 0.8100 44,452 -0.06(-6.90%)
Jun 11, 2007 0.8700 0.8700 0.8700 0.8700 10,000 +0.00(+0.00%)
Jun 08, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jun 07, 2007 0.8800 0.8800 0.8700 0.8700 8,500 -0.03(-3.33%)
Jun 06, 2007 0.9000 0.9000 0.9000 0.9000 30,100 +0.00(+0.00%)
Jun 05, 2007 0.8900 0.9000 0.8500 0.9000 75,050 +0.10(+12.50%)
Jun 04, 2007 0.8000 0.8300 0.7800 0.8000 58,600 -0.03(-3.61%)
Jun 01, 2007 0.8300 0.8300 0.8300 0.8300 4,300 +0.00(+0.00%)
May 31, 2007 0.8900 0.8900 0.8300 0.8300 12,900 -0.06(-6.74%)
May 30, 2007 0.8300 0.8900 0.8300 0.8900 52,700 +0.06(+7.23%)
May 29, 2007 0.8300 0.8300 0.7500 0.8300 179,200 -0.05(-5.68%)
May 25, 2007 0.8900 0.8900 0.8800 0.8800 20,000 -0.02(-2.22%)
May 24, 2007 0.9100 0.9100 0.9000 0.9000 12,800 +0.00(+0.00%)
May 23, 2007 0.9100 0.9100 0.9000 0.9000 8,000 +0.00(+0.00%)
May 22, 2007 0.9500 0.9500 0.9000 0.9000 53,500 -0.04(-4.26%)
May 21, 2007 0.9000 0.9400 0.9000 0.9400 11,000 +0.00(+0.00%)
May 18, 2007 0.9000 0.9400 0.9000 0.9400 11,000 +0.04(+4.44%)
May 17, 2007 0.9100 0.9200 0.9000 0.9000 38,500 -0.03(-3.23%)
May 16, 2007 0.9300 0.9300 0.9200 0.9300 17,500 +0.03(+3.33%)
May 15, 2007 0.9100 0.9100 0.9000 0.9000 18,150 -0.05(-5.26%)
May 14, 2007 0.9700 0.9800 0.9500 0.9500 43,300 +0.00(+0.00%)
May 11, 2007 0.9600 0.9700 0.9300 0.9500 56,300 -0.04(-4.04%)
May 10, 2007 0.9500 1.000 0.9400 0.9900 119,000 +0.07(+7.61%)
May 09, 2007 0.9400 0.9400 0.9200 0.9200 9,500 -0.04(-4.17%)
May 08, 2007 1.000 1.000 0.9100 0.9600 124,525 -0.04(-4.00%)
May 07, 2007 1.060 1.060 1.000 1.000 91,500 -0.04(-3.85%)
May 04, 2007 1.060 1.060 1.000 1.040 111,550 +0.00(+0.00%)
May 03, 2007 1.040 1.070 1.040 1.040 9,800 -0.04(-3.70%)
May 02, 2007 0.9900 1.080 0.9900 1.080 23,700 +0.08(+8.00%)
May 01, 2007 0.9900 1.050 0.9900 1.000 31,300 +0.00(+0.00%)
Apr 30, 2007 1.000 1.000 0.9800 1.000 117,000 +0.00(+0.00%)
Apr 27, 2007 1.000 1.000 0.9900 1.000 260,800 +0.00(+0.00%)
Apr 26, 2007 1.100 1.100 1.000 1.000 169,300 -0.05(-4.76%)
Apr 25, 2007 1.050 1.050 1.000 1.050 695,612 -0.03(-2.78%)
Apr 24, 2007 1.080 1.080 1.080 1.080 10,000 -0.02(-1.82%)
Apr 23, 2007 1.090 1.100 1.090 1.100 52,000 +0.08(+7.84%)
Apr 20, 2007 1.050 1.140 1.020 1.020 126,800 -0.04(-3.77%)
Apr 19, 2007 0.9900 1.130 0.9700 1.060 126,000 +0.01(+0.95%)
Apr 18, 2007 1.030 1.050 1.000 1.050 67,900 +0.00(+0.00%)
Apr 17, 2007 1.060 1.130 1.050 1.050 76,000 -0.05(-4.55%)
Apr 16, 2007 1.080 1.110 1.030 1.100 114,300 +0.08(+7.84%)
Apr 13, 2007 1.010 1.050 1.000 1.020 94,500 -0.05(-4.67%)
Apr 12, 2007 1.080 1.080 1.000 1.070 37,000 +0.00(+0.00%)
Apr 11, 2007 1.070 1.070 1.050 1.070 17,800 -0.03(-2.73%)
Apr 10, 2007 1.140 1.190 1.060 1.100 217,750 -0.01(-0.90%)
Apr 09, 2007 1.050 1.110 1.010 1.110 271,450 +0.11(+11.00%)
Apr 05, 2007 1.040 1.050 0.9800 1.000 432,500 +0.03(+3.09%)
Apr 04, 2007 0.9500 0.9900 0.9500 0.9700 156,650 +0.03(+3.19%)
Apr 03, 2007 0.9100 1.000 0.8500 0.9400 243,600 +0.03(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.