Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.2350 0.2350 0.2350 0.2350 1,000 -0.01(-2.08%)
May 29, 2014 0.2350 0.2400 0.2350 0.2400 14,700 -0.02(-7.69%)
May 28, 2014 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
May 27, 2014 0.2400 0.2600 0.2200 0.2600 296,765 +0.01(+4.00%)
May 26, 2014 0.2400 0.2500 0.2400 0.2500 38,500 +0.02(+6.38%)
May 23, 2014 0.2400 0.2400 0.2350 0.2350 9,250 -0.02(-6.00%)
May 22, 2014 0.2300 0.2500 0.2300 0.2500 48,580 +0.02(+11.11%)
May 21, 2014 0.2200 0.2250 0.2200 0.2250 28,000 -0.01(-2.17%)
May 20, 2014 0.2200 0.2300 0.2100 0.2300 39,000 -0.00(-2.13%)
May 16, 2014 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 15, 2014 0.2450 0.2450 0.2350 0.2350 63,878 -0.03(-9.62%)
May 14, 2014 0.2500 0.2650 0.2400 0.2600 237,200 +0.04(+18.18%)
May 13, 2014 0.2200 0.2200 0.2150 0.2200 28,500 +0.01(+4.76%)
May 12, 2014 0.2100 0.2200 0.2100 0.2100 82,200 +0.01(+5.00%)
May 09, 2014 0.2050 0.2100 0.2000 0.2000 61,883 -0.00(-2.44%)
May 08, 2014 0.2100 0.2100 0.2000 0.2050 153,707 -0.01(-2.38%)
May 07, 2014 0.2000 0.2150 0.2000 0.2100 87,400 -0.02(-8.70%)
May 06, 2014 0.2050 0.2300 0.1950 0.2300 189,404 +0.00(+0.00%)
May 05, 2014 0.2350 0.2350 0.2200 0.2300 84,832 +0.00(+0.00%)
May 02, 2014 0.2350 0.2350 0.2300 0.2300 52,500 +0.00(+0.00%)
May 01, 2014 0.2550 0.2550 0.2200 0.2300 47,150 -0.03(-11.54%)
Apr 30, 2014 0.2600 0.2650 0.2500 0.2600 34,693 -0.01(-3.70%)
Apr 29, 2014 0.2700 0.2700 0.2700 0.2700 3,250 +0.00(+0.00%)
Apr 28, 2014 0.2600 0.2700 0.2600 0.2700 279,057 +0.02(+5.88%)
Apr 25, 2014 0.2750 0.2750 0.2500 0.2550 318,500 -0.02(-5.56%)
Apr 24, 2014 0.2600 0.2700 0.2600 0.2700 50,000 +0.02(+5.88%)
Apr 23, 2014 0.2700 0.2700 0.2550 0.2550 256,634 -0.01(-1.92%)
Apr 22, 2014 0.3200 0.3200 0.2600 0.2600 561,300 -0.07(-21.21%)
Apr 21, 2014 0.3250 0.3400 0.3150 0.3300 400,145 +0.01(+3.13%)
Apr 17, 2014 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Apr 16, 2014 0.2800 0.2900 0.2800 0.2900 184,400 +0.01(+5.45%)
Apr 15, 2014 0.2800 0.2800 0.2650 0.2750 237,295 -0.01(-1.79%)
Apr 14, 2014 0.2800 0.2850 0.2700 0.2800 106,520 +0.00(+0.00%)
Apr 11, 2014 0.2600 0.2800 0.2500 0.2800 317,426 +0.01(+3.70%)
Apr 10, 2014 0.2500 0.2700 0.2350 0.2700 303,860 +0.02(+5.88%)
Apr 09, 2014 0.2550 0.2550 0.2400 0.2550 240,000 +0.00(+0.00%)
Apr 08, 2014 0.2550 0.2600 0.2550 0.2550 127,500 -0.01(-1.92%)
Apr 07, 2014 0.2700 0.2700 0.2500 0.2600 22,000 -0.01(-3.70%)
Apr 04, 2014 0.2750 0.2750 0.2500 0.2700 101,490 -0.01(-3.57%)
Apr 03, 2014 0.2700 0.2800 0.2700 0.2800 85,000 +0.00(+0.00%)
Apr 02, 2014 0.2750 0.2800 0.2700 0.2800 312,300 +0.01(+1.82%)
Apr 01, 2014 0.2700 0.2900 0.2700 0.2750 113,894 +0.00(+0.00%)
Mar 31, 2014 0.2750 0.2800 0.2650 0.2750 201,855 +0.01(+1.85%)
Mar 28, 2014 0.2650 0.2700 0.2650 0.2700 18,220 +0.02(+5.88%)
Mar 27, 2014 0.2550 0.2550 0.2500 0.2550 16,500 +0.00(+0.00%)
Mar 26, 2014 0.2700 0.2750 0.2500 0.2550 110,650 -0.01(-3.77%)
Mar 25, 2014 0.2600 0.2650 0.2600 0.2650 2,000 +0.00(+0.00%)
Mar 24, 2014 0.2700 0.2700 0.2500 0.2650 122,000 -0.02(-5.36%)
Mar 21, 2014 0.2750 0.2800 0.2700 0.2800 36,500 +0.01(+3.70%)
Mar 20, 2014 0.2800 0.2800 0.2700 0.2700 92,324 -0.02(-6.90%)
Mar 19, 2014 0.2550 0.2950 0.2550 0.2900 137,750 +0.02(+9.43%)
Mar 18, 2014 0.2500 0.2650 0.2500 0.2650 34,400 +0.03(+10.42%)
Mar 17, 2014 0.2400 0.2400 0.2350 0.2400 35,500 -0.02(-5.88%)
Mar 14, 2014 0.2700 0.2700 0.2400 0.2550 141,160 -0.02(-5.56%)
Mar 13, 2014 0.2700 0.2750 0.2700 0.2700 102,500 -0.01(-1.82%)
Mar 12, 2014 0.2750 0.2750 0.2750 0.2750 127,272 +0.00(+0.00%)
Mar 11, 2014 0.2800 0.2800 0.2750 0.2750 212,950 -0.01(-5.17%)
Mar 10, 2014 0.2800 0.2900 0.2700 0.2900 80,100 +0.01(+1.75%)
Mar 07, 2014 0.2900 0.2900 0.2750 0.2850 137,500 -0.01(-1.72%)
Mar 06, 2014 0.2950 0.2950 0.2850 0.2900 127,500 -0.01(-3.33%)
Mar 05, 2014 0.3000 0.3200 0.2850 0.3000 206,000 -0.02(-4.76%)
Mar 04, 2014 0.2800 0.3200 0.2800 0.3150 320,415 +0.03(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.