Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2200 0.2250 0.2200 0.2250 143,300 -0.01(-2.17%)
Apr 29, 2019 0.2300 0.2300 0.2250 0.2300 156,300 +0.00(+0.00%)
Apr 26, 2019 0.2250 0.2300 0.2250 0.2300 119,027 +0.01(+4.55%)
Apr 25, 2019 0.2200 0.2250 0.2200 0.2200 124,175 -0.01(-2.22%)
Apr 24, 2019 0.2300 0.2300 0.2100 0.2250 230,500 +0.00(+0.00%)
Apr 23, 2019 0.2300 0.2350 0.2250 0.2250 61,000 -0.01(-2.17%)
Apr 22, 2019 0.2300 0.2350 0.2250 0.2300 317,750 +0.00(+0.00%)
Apr 18, 2019 0.2300 0.2300 0.2300 0 +0.04(+17.95%)
Apr 17, 2019 0.1850 0.1950 0.1850 0.1950 178,500 +0.01(+2.63%)
Apr 16, 2019 0.1900 0.1900 0.1850 0.1900 91,000 +0.01(+5.56%)
Apr 15, 2019 0.1850 0.1900 0.1800 0.1800 91,219 -0.01(-5.26%)
Apr 12, 2019 0.1900 0.1900 0.1850 0.1900 148,265 +0.00(+0.00%)
Apr 11, 2019 0.1850 0.1900 0.1850 0.1900 218,500 +0.01(+2.70%)
Apr 10, 2019 0.1800 0.1850 0.1700 0.1850 253,550 +0.01(+5.71%)
Apr 09, 2019 0.1750 0.1750 0.1750 0.1750 82,391 -0.01(-2.78%)
Apr 08, 2019 0.1700 0.1800 0.1700 0.1800 9,500 +0.01(+5.88%)
Apr 05, 2019 0.1800 0.1800 0.1700 0.1700 59,713 -0.01(-5.56%)
Apr 04, 2019 0.1850 0.1850 0.1800 0.1800 70,900 +0.00(+0.00%)
Apr 03, 2019 0.1800 0.1850 0.1750 0.1800 285,280 +0.01(+2.86%)
Apr 02, 2019 0.1750 0.1800 0.1750 0.1750 131,500 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.