Indicators

Sernova Corp (TSV: SVA )

1.570 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.000	1.000	0.9800	1.000	117,000	+0.00(+0.00%)
Apr 27, 2007	1.000	1.000	0.9900	1.000	260,800	+0.00(+0.00%)
Apr 26, 2007	1.100	1.100	1.000	1.000	169,300	-0.05(-4.76%)
Apr 25, 2007	1.050	1.050	1.000	1.050	695,612	-0.03(-2.78%)
Apr 24, 2007	1.080	1.080	1.080	1.080	10,000	-0.02(-1.82%)
Apr 23, 2007	1.090	1.100	1.090	1.100	52,000	+0.08(+7.84%)
Apr 20, 2007	1.050	1.140	1.020	1.020	126,800	-0.04(-3.77%)
Apr 19, 2007	0.9900	1.130	0.9700	1.060	126,000	+0.01(+0.95%)
Apr 18, 2007	1.030	1.050	1.000	1.050	67,900	+0.00(+0.00%)
Apr 17, 2007	1.060	1.130	1.050	1.050	76,000	-0.05(-4.55%)
Apr 16, 2007	1.080	1.110	1.030	1.100	114,300	+0.08(+7.84%)
Apr 13, 2007	1.010	1.050	1.000	1.020	94,500	-0.05(-4.67%)
Apr 12, 2007	1.080	1.080	1.000	1.070	37,000	+0.00(+0.00%)
Apr 11, 2007	1.070	1.070	1.050	1.070	17,800	-0.03(-2.73%)
Apr 10, 2007	1.140	1.190	1.060	1.100	217,750	-0.01(-0.90%)
Apr 09, 2007	1.050	1.110	1.010	1.110	271,450	+0.11(+11.00%)
Apr 05, 2007	1.040	1.050	0.9800	1.000	432,500	+0.03(+3.09%)
Apr 04, 2007	0.9500	0.9900	0.9500	0.9700	156,650	+0.03(+3.19%)
Apr 03, 2007	0.9100	1.000	0.8500	0.9400	243,600	+0.03(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.