Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Dec 30, 2015 0.2950 0.2950 0.2850 0.2850 22,676 -0.01(-3.39%)
Dec 29, 2015 0.2850 0.3150 0.2850 0.2950 95,017 +0.00(+0.00%)
Dec 24, 2015 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Dec 23, 2015 0.2900 0.2900 0.2900 0.2900 34,550 -0.02(-6.45%)
Dec 22, 2015 0.3100 0.3100 0.2850 0.3100 11,900 +0.03(+8.77%)
Dec 21, 2015 0.3150 0.3200 0.2850 0.2850 244,000 -0.04(-10.94%)
Dec 18, 2015 0.2900 0.3200 0.2850 0.3200 200,000 +0.03(+10.34%)
Dec 17, 2015 0.2750 0.2950 0.2750 0.2900 38,960 +0.01(+3.57%)
Dec 16, 2015 0.2900 0.3000 0.2700 0.2800 180,100 +0.00(+0.00%)
Dec 15, 2015 0.2900 0.2900 0.2700 0.2800 114,060 -0.01(-3.45%)
Dec 14, 2015 0.2900 0.3100 0.2800 0.2900 236,524 +0.01(+3.57%)
Dec 11, 2015 0.2700 0.3200 0.2700 0.2800 380,467 +0.02(+7.69%)
Dec 10, 2015 0.2500 0.2650 0.2500 0.2600 69,990 +0.00(+0.00%)
Dec 09, 2015 0.2600 0.2700 0.2600 0.2600 85,400 +0.00(+0.00%)
Dec 08, 2015 0.2700 0.2700 0.2600 0.2600 124,500 -0.02(-7.14%)
Dec 07, 2015 0.2650 0.2800 0.2600 0.2800 195,000 +0.04(+16.67%)
Dec 04, 2015 0.2600 0.2600 0.2400 0.2400 36,160 -0.01(-4.00%)
Dec 03, 2015 0.2500 0.2550 0.2450 0.2500 103,050 +0.00(+0.00%)
Dec 02, 2015 0.2450 0.2600 0.2450 0.2500 69,500 +0.01(+4.17%)
Dec 01, 2015 0.2550 0.2600 0.2400 0.2400 62,309 +0.01(+4.35%)
Nov 30, 2015 0.2300 0.2600 0.2300 0.2300 45,109 +0.01(+2.22%)
Nov 27, 2015 0.2450 0.2450 0.2250 0.2250 10,300 +0.00(+0.00%)
Nov 26, 2015 0.2300 0.2300 0.2250 0.2250 27,000 -0.01(-6.25%)
Nov 25, 2015 0.2400 0.2400 0.2400 0.2400 12,000 -0.02(-7.69%)
Nov 24, 2015 0.2400 0.2600 0.2400 0.2600 45,368 +0.02(+8.33%)
Nov 23, 2015 0.2400 0.2500 0.2400 0.2400 18,000 +0.01(+2.13%)
Nov 20, 2015 0.2500 0.2500 0.2300 0.2350 113,400 +0.00(+0.00%)
Nov 19, 2015 0.2650 0.2650 0.2250 0.2350 75,000 -0.03(-9.62%)
Nov 18, 2015 0.2700 0.2700 0.2550 0.2600 62,000 -0.01(-3.70%)
Nov 17, 2015 0.2250 0.2700 0.2200 0.2700 166,500 +0.05(+20.00%)
Nov 16, 2015 0.2250 0.2250 0.2250 0.2250 5,000 -0.01(-6.25%)
Nov 13, 2015 0.2300 0.2400 0.2300 0.2400 38,643 +0.00(+0.00%)
Nov 12, 2015 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 11, 2015 0.2450 0.2450 0.2400 0.2400 17,550 -0.01(-4.00%)
Nov 10, 2015 0.2250 0.2500 0.2250 0.2500 72,500 +0.02(+8.70%)
Nov 09, 2015 0.2350 0.2350 0.2300 0.2300 95,700 -0.01(-4.17%)
Nov 06, 2015 0.2450 0.2450 0.2400 0.2400 40,440 -0.01(-2.04%)
Nov 05, 2015 0.2500 0.2550 0.2450 0.2450 30,430 -0.01(-2.00%)
Nov 04, 2015 0.2650 0.2650 0.2500 0.2500 24,154 -0.02(-5.66%)
Nov 03, 2015 0.2600 0.2750 0.2600 0.2650 52,500 +0.01(+1.92%)
Nov 02, 2015 0.2550 0.2600 0.2500 0.2600 138,085 -0.01(-3.70%)
Oct 30, 2015 0.2650 0.2700 0.2600 0.2700 138,000 +0.01(+1.89%)
Oct 29, 2015 0.2800 0.2800 0.2650 0.2650 212,149 -0.02(-8.62%)
Oct 28, 2015 0.2900 0.2950 0.2850 0.2900 142,600 +0.00(+0.00%)
Oct 27, 2015 0.2800 0.2950 0.2800 0.2900 128,375 +0.01(+5.45%)
Oct 26, 2015 0.2850 0.2850 0.2700 0.2750 51,000 -0.02(-6.78%)
Oct 23, 2015 0.2900 0.2950 0.2850 0.2950 7,000 +0.01(+5.36%)
Oct 22, 2015 0.2900 0.2900 0.2750 0.2800 77,268 +0.00(+0.00%)
Oct 21, 2015 0.2900 0.2950 0.2800 0.2800 135,500 -0.02(-6.67%)
Oct 20, 2015 0.3000 0.3000 0.2850 0.3000 26,089 +0.01(+1.69%)
Oct 19, 2015 0.3000 0.3000 0.2900 0.2950 58,183 +0.00(+0.00%)
Oct 16, 2015 0.2900 0.3000 0.2850 0.2950 165,200 +0.01(+3.51%)
Oct 15, 2015 0.3100 0.3150 0.2850 0.2850 193,049 -0.02(-6.56%)
Oct 14, 2015 0.3150 0.3200 0.3050 0.3050 121,629 -0.02(-4.69%)
Oct 13, 2015 0.3250 0.3300 0.3100 0.3200 101,725 +0.01(+3.23%)
Oct 09, 2015 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Oct 08, 2015 0.3250 0.3350 0.3250 0.3300 25,500 -0.01(-1.49%)
Oct 07, 2015 0.3150 0.3350 0.3150 0.3350 39,977 +0.03(+8.06%)
Oct 06, 2015 0.3400 0.3500 0.3100 0.3100 266,392 -0.03(-10.14%)
Oct 05, 2015 0.3150 0.3550 0.3150 0.3450 339,907 +0.03(+9.52%)
Oct 02, 2015 0.3100 0.3150 0.3100 0.3150 57,500 +0.01(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.