Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELBM )

0.6500 -0.0100 (-1.52%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4400 0.4700 0.4400 0.4700 13,750 +0.02(+5.62%)
Jan 30, 2024 0.4700 0.4700 0.4400 0.4450 19,914 -0.02(-3.26%)
Jan 29, 2024 0.4750 0.4750 0.4350 0.4600 53,273 +0.03(+6.98%)
Jan 26, 2024 0.4400 0.4700 0.4200 0.4300 148,568 -0.04(-8.51%)
Jan 25, 2024 0.4300 0.4750 0.4300 0.4700 67,616 +0.02(+4.44%)
Jan 24, 2024 0.4500 0.4650 0.4500 0.4500 28,515 +0.04(+8.43%)
Jan 23, 2024 0.4250 0.4300 0.4150 0.4150 71,051 -0.01(-1.19%)
Jan 22, 2024 0.4450 0.4450 0.4150 0.4200 100,662 -0.01(-2.33%)
Jan 19, 2024 0.4650 0.4750 0.4250 0.4300 123,269 -0.03(-5.49%)
Jan 18, 2024 0.4750 0.4800 0.4450 0.4550 75,331 -0.03(-6.19%)
Jan 17, 2024 0.4850 0.4850 0.4800 0.4850 33,842 -0.01(-2.02%)
Jan 16, 2024 0.5100 0.5200 0.4850 0.4950 69,940 -0.01(-1.00%)
Jan 15, 2024 0.5200 0.5200 0.4950 0.5000 28,661 +0.00(+0.00%)
Jan 12, 2024 0.5200 0.5200 0.4900 0.5000 62,289 +0.00(+0.00%)
Jan 11, 2024 0.5100 0.5200 0.4950 0.5000 67,297 -0.02(-3.85%)
Jan 10, 2024 0.5500 0.5500 0.5100 0.5200 21,735 +0.00(+0.00%)
Jan 09, 2024 0.5300 0.5400 0.5000 0.5200 52,026 +0.01(+1.96%)
Jan 08, 2024 0.5100 0.5400 0.5100 0.5100 61,353 +0.01(+2.00%)
Jan 05, 2024 0.5400 0.5400 0.5000 0.5000 235,052 -0.03(-5.66%)
Jan 04, 2024 0.6000 0.6000 0.5100 0.5300 137,005 -0.03(-5.36%)
Jan 03, 2024 0.6100 0.6100 0.5300 0.5600 160,851 -0.04(-6.67%)
Jan 02, 2024 0.5200 0.6200 0.5000 0.6000 213,491 +0.10(+20.00%)
Dec 29, 2023 0.5000 0 +0.02(+4.17%)
Dec 28, 2023 0.4450 0.4900 0.4400 0.4800 59,623 +0.05(+11.63%)
Dec 27, 2023 0.4450 0.4450 0.4200 0.4300 328,937 +0.01(+1.65%)
Dec 22, 2023 0.4230 0 -0.02(-3.86%)
Dec 21, 2023 0.4700 0.4700 0.4250 0.4400 109,651 -0.02(-3.30%)
Dec 20, 2023 0.4700 0.4800 0.4450 0.4550 115,076 -0.01(-2.15%)
Dec 19, 2023 0.4800 0.4800 0.4600 0.4650 185,681 -0.01(-2.11%)
Dec 18, 2023 0.4900 0.4900 0.4700 0.4750 211,757 -0.02(-3.06%)
Dec 15, 2023 0.5000 0.5100 0.4900 0.4900 167,257 -0.01(-2.00%)
Dec 14, 2023 0.5100 0.5500 0.4950 0.5000 194,924 -0.02(-3.85%)
Dec 13, 2023 0.5500 0.5500 0.5100 0.5200 58,693 +0.00(+0.00%)
Dec 12, 2023 0.5800 0.5800 0.5200 0.5200 132,795 -0.06(-10.34%)
Dec 11, 2023 0.5800 0.5800 0.5600 0.5800 102,995 -0.01(-1.69%)
Dec 08, 2023 0.6200 0.6200 0.5800 0.5900 30,443 -0.01(-1.67%)
Dec 07, 2023 0.6200 0.6300 0.6000 0.6000 84,990 -0.02(-3.23%)
Dec 06, 2023 0.6200 0.6300 0.6200 0.6200 38,120 -0.01(-1.59%)
Dec 05, 2023 0.6500 0.6500 0.6200 0.6300 50,320 -0.02(-3.08%)
Dec 04, 2023 0.6600 0.6600 0.6300 0.6500 25,324 -0.01(-1.52%)
Dec 01, 2023 0.6400 0.6700 0.6400 0.6600 17,486 +0.01(+1.54%)
Nov 30, 2023 0.6400 0.6700 0.6400 0.6500 9,103 +0.00(+0.00%)
Nov 29, 2023 0.6600 0.6600 0.6300 0.6500 39,187 +0.00(+0.00%)
Nov 28, 2023 0.6300 0.6600 0.6200 0.6500 34,695 +0.02(+3.17%)
Nov 27, 2023 0.6400 0.6600 0.6200 0.6300 41,385 +0.00(+0.00%)
Nov 24, 2023 0.6200 0.6400 0.6200 0.6300 45,865 +0.01(+1.61%)
Nov 23, 2023 0.6600 0.6600 0.6200 0.6200 16,823 +0.00(+0.00%)
Nov 22, 2023 0.6500 0.6500 0.6200 0.6200 45,320 -0.01(-1.59%)
Nov 21, 2023 0.6800 0.6800 0.6300 0.6300 67,458 -0.05(-7.35%)
Nov 20, 2023 0.6800 0.6900 0.6700 0.6800 82,199 -0.01(-1.45%)
Nov 17, 2023 0.7300 0.7300 0.6900 0.6900 30,766 -0.04(-5.48%)
Nov 16, 2023 0.6900 0.7300 0.6900 0.7300 37,933 +0.02(+2.82%)
Nov 15, 2023 0.6900 0.7100 0.6800 0.7100 29,838 +0.02(+2.90%)
Nov 14, 2023 0.7000 0.7100 0.6900 0.6900 20,463 -0.04(-5.48%)
Nov 13, 2023 0.7100 0.7300 0.6900 0.7300 52,315 +0.00(+0.00%)
Nov 10, 2023 0.7200 0.7300 0.7000 0.7300 34,380 +0.00(+0.00%)
Nov 09, 2023 0.6800 0.7300 0.6700 0.7300 49,391 +0.03(+4.29%)
Nov 08, 2023 0.7200 0.7400 0.6800 0.7000 32,395 -0.03(-4.11%)
Nov 07, 2023 0.7500 0.7500 0.7200 0.7300 44,531 -0.01(-1.35%)
Nov 06, 2023 0.7100 0.7400 0.7000 0.7400 131,381 +0.06(+8.82%)
Nov 03, 2023 0.6800 0.6900 0.6700 0.6800 15,236 +0.01(+1.49%)
Nov 02, 2023 0.6500 0.7000 0.6400 0.6700 74,179 +0.03(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.