Indicators

(TSV: ELBM )

0.6500 -0.0100 (-1.52%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6700	0.6700	0.6500	0.6500	14,832	-0.01(-1.52%)
May 16, 2024	0.6600	0.6800	0.6600	0.6600	42,877	-0.01(-1.49%)
May 15, 2024	0.6500	0.6700	0.6500	0.6700	41,646	+0.03(+4.69%)
May 14, 2024	0.6100	0.6500	0.6100	0.6400	19,584	+0.01(+1.59%)
May 13, 2024	0.6300	0.6500	0.6300	0.6300	33,448	+0.01(+1.61%)
May 10, 2024	0.6300	0.6400	0.6200	0.6200	9,784	+0.00(+0.00%)
May 09, 2024	0.6100	0.6300	0.5900	0.6200	14,600	-0.01(-1.59%)
May 08, 2024	0.6600	0.6600	0.6300	0.6300	56,757	-0.01(-1.56%)
May 07, 2024	0.6500	0.6500	0.6400	0.6400	39,377	-0.02(-3.03%)
May 06, 2024	0.6900	0.6900	0.6500	0.6600	30,109	+0.00(+0.00%)
May 03, 2024	0.6200	0.6800	0.6200	0.6600	46,183	+0.03(+4.76%)
May 02, 2024	0.6100	0.6300	0.6000	0.6300	30,643	+0.05(+8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.