Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STRR )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6200 0 +0.02(+3.33%)
May 30, 2022 0.6000 0.6000 0.6000 0.6000 1,890 -0.01(-1.64%)
May 27, 2022 0.6100 0.6100 0.6100 0.6100 9,460 +0.00(+0.00%)
May 26, 2022 0.6100 0.6100 0.6000 0.6100 26,000 +0.01(+1.67%)
May 25, 2022 0.6000 0.6100 0.5900 0.6000 37,600 +0.00(+0.00%)
May 24, 2022 0.6100 0.6100 0.6000 0.6000 42,103 -0.02(-3.23%)
May 20, 2022 0.6200 0 -0.01(-1.59%)
May 19, 2022 0.6400 0.6400 0.6300 0.6300 5,910 +0.00(+0.00%)
May 18, 2022 0.6200 0.6300 0.6200 0.6300 16,415 +0.01(+1.61%)
May 17, 2022 0.6300 0.6300 0.6200 0.6200 13,501 +0.02(+3.33%)
May 16, 2022 0.6400 0.6400 0.6000 0.6000 48,110 +0.00(+0.00%)
May 13, 2022 0.6200 0.6400 0.6000 0.6000 95,118 -0.02(-3.23%)
May 12, 2022 0.6500 0.6500 0.6200 0.6200 204,064 -0.04(-6.06%)
May 11, 2022 0.6700 0.6700 0.6600 0.6600 5,545 +0.00(+0.00%)
May 10, 2022 0.6800 0.6800 0.6600 0.6600 215,600 +0.00(+0.00%)
May 09, 2022 0.6600 0.6700 0.6500 0.6600 117,517 -0.02(-2.94%)
May 06, 2022 0.6600 0.6800 0.6600 0.6800 95,755 +0.00(+0.00%)
May 05, 2022 0.6700 0.6800 0.6700 0.6800 117,591 +0.03(+4.62%)
May 04, 2022 0.6600 0.6700 0.6500 0.6500 70,400 +0.00(+0.00%)
May 03, 2022 0.6500 0.6600 0.6500 0.6500 26,500 +0.00(+0.00%)
May 02, 2022 0.6700 0.6700 0.6400 0.6500 53,150 -0.02(-2.99%)
Apr 29, 2022 0.6500 0.6700 0.6400 0.6700 62,510 +0.01(+1.52%)
Apr 28, 2022 0.6500 0.6600 0.6400 0.6600 11,400 +0.00(+0.00%)
Apr 27, 2022 0.6400 0.6600 0.6400 0.6600 19,600 +0.02(+3.13%)
Apr 26, 2022 0.6500 0.6500 0.6300 0.6400 143,700 -0.01(-1.54%)
Apr 25, 2022 0.6700 0.6700 0.6200 0.6500 695,198 -0.04(-5.80%)
Apr 22, 2022 0.6800 0.6900 0.6700 0.6900 28,700 +0.00(+0.00%)
Apr 21, 2022 0.6900 0.7100 0.6700 0.6900 80,460 -0.01(-1.43%)
Apr 20, 2022 0.6900 0.7000 0.6900 0.7000 171,013 +0.01(+1.45%)
Apr 19, 2022 0.7000 0.7100 0.6900 0.6900 144,662 -0.01(-1.43%)
Apr 18, 2022 0.7000 0.7000 0.6700 0.7000 76,798 +0.01(+1.45%)
Apr 14, 2022 0.6900 0 +0.02(+2.99%)
Apr 13, 2022 0.6800 0.6800 0.6600 0.6700 32,320 +0.02(+3.08%)
Apr 12, 2022 0.6700 0.6700 0.6400 0.6500 126,685 -0.02(-2.99%)
Apr 11, 2022 0.6400 0.6800 0.6400 0.6700 81,490 +0.04(+6.35%)
Apr 08, 2022 0.6300 0.6300 0.6100 0.6300 40,050 +0.01(+1.61%)
Apr 07, 2022 0.6100 0.6200 0.6000 0.6200 131,232 +0.01(+1.64%)
Apr 06, 2022 0.6100 0.6100 0.5600 0.6100 149,482 +0.00(+0.00%)
Apr 05, 2022 0.6200 0.6200 0.6000 0.6100 51,017 -0.01(-1.61%)
Apr 04, 2022 0.5800 0.6200 0.5800 0.6200 218,927 +0.05(+8.77%)
Apr 01, 2022 0.5800 0.6600 0.5600 0.5700 243,375 +0.09(+18.75%)
Mar 31, 2022 0.4900 0.4900 0.4750 0.4800 88,910 +0.00(+0.00%)
Mar 30, 2022 0.5000 0.5000 0.4800 0.4800 71,707 -0.01(-1.03%)
Mar 29, 2022 0.5000 0.5000 0.4800 0.4850 154,510 -0.02(-3.00%)
Mar 28, 2022 0.5500 0.5500 0.4950 0.5000 265,750 -0.03(-5.66%)
Mar 25, 2022 0.5100 0.5400 0.5100 0.5300 37,115 +0.01(+1.92%)
Mar 24, 2022 0.5100 0.5400 0.5100 0.5200 27,015 +0.01(+1.96%)
Mar 23, 2022 0.5300 0.5300 0.5000 0.5100 253,750 +0.00(+0.00%)
Mar 22, 2022 0.5400 0.5500 0.5000 0.5100 190,711 -0.02(-3.77%)
Mar 21, 2022 0.5300 0.5500 0.5300 0.5300 79,430 -0.02(-3.64%)
Mar 18, 2022 0.5500 0.5700 0.5500 0.5500 26,627 +0.00(+0.00%)
Mar 17, 2022 0.5400 0.5500 0.5400 0.5500 36,100 -0.02(-3.51%)
Mar 16, 2022 0.5700 0.5700 0.5600 0.5700 9,800 +0.00(+0.00%)
Mar 15, 2022 0.5500 0.5700 0.5500 0.5700 7,100 +0.03(+5.56%)
Mar 14, 2022 0.5500 0.5500 0.5400 0.5400 86,028 -0.04(-6.90%)
Mar 11, 2022 0.5900 0.5900 0.5700 0.5800 69,011 -0.01(-1.69%)
Mar 10, 2022 0.6000 0.6000 0.5900 0.5900 122,856 +0.01(+1.72%)
Mar 09, 2022 0.5400 0.5900 0.5400 0.5800 57,922 +0.04(+7.41%)
Mar 08, 2022 0.5900 0.5900 0.5200 0.5400 307,000 +0.01(+1.89%)
Mar 07, 2022 0.5200 0.5500 0.5200 0.5300 54,810 +0.01(+1.92%)
Mar 04, 2022 0.5300 0.5400 0.5200 0.5200 14,605 +0.01(+1.96%)
Mar 03, 2022 0.5100 0.5200 0.5100 0.5100 48,479 -0.03(-5.56%)
Mar 02, 2022 0.5200 0.5400 0.5200 0.5400 52,100 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.