Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0400 0 +0.00(+14.29%)
Jan 30, 2024 0.0350 0.0350 0.0350 0.0350 38,100 +0.01(+16.67%)
Jan 29, 2024 0.0350 0.0350 0.0300 0.0300 116,100 -0.01(-25.00%)
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 6,100 +0.00(+0.00%)
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 17,500 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 170,275 +0.00(+0.00%)
Jan 22, 2024 0.0400 100 +0.00(+0.00%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jan 17, 2024 0.0400 267 +0.00(+0.00%)
Jan 16, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jan 15, 2024 0.0400 0.0400 0.0400 0.0400 1,700 +0.00(+0.00%)
Jan 12, 2024 0.0400 0.0400 0.0400 0.0400 5,500 -0.00(-11.11%)
Jan 11, 2024 0.0450 0.0450 0.0450 0.0450 1,130 +0.00(+0.00%)
Jan 10, 2024 0.0450 0.0450 0.0450 0.0450 6,300 +0.00(+0.00%)
Jan 09, 2024 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-10.00%)
Jan 08, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 05, 2024 0.0500 0.0500 0.0500 0.0500 99,800 +0.01(+11.11%)
Jan 04, 2024 0.0400 0.0450 0.0400 0.0450 44,238 +0.00(+0.00%)
Jan 03, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jan 02, 2024 0.0450 0.0450 0.0450 0.0450 24,600 -0.01(-10.00%)
Dec 28, 2023 0.0500 0 +0.00(+0.00%)
Dec 27, 2023 0.0450 0.0500 0.0450 0.0500 49,050 +0.01(+11.11%)
Dec 22, 2023 0.0450 0 +0.00(+12.50%)
Dec 21, 2023 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 220,000 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Dec 18, 2023 0.0450 0.0450 0.0400 0.0400 128,640 -0.00(-11.11%)
Dec 15, 2023 0.0450 0.0450 0.0450 0.0450 40,716 +0.00(+12.50%)
Dec 14, 2023 0.0500 0.0500 0.0400 0.0400 277,617 -0.01(-20.00%)
Dec 13, 2023 0.0500 0.0500 0.0500 0.0500 12,985 -0.00(-9.09%)
Dec 11, 2023 0.0550 0 -0.00(-8.33%)
Dec 08, 2023 0.0600 0.0600 0.0600 0.0600 81,166 -0.01(-14.29%)
Dec 06, 2023 0.0700 3 +0.01(+7.69%)
Dec 05, 2023 0.0650 0.0650 0.0650 0.0650 2,100 -0.01(-7.14%)
Dec 04, 2023 0.0650 0.0700 0.0650 0.0700 69,620 +0.00(+0.00%)
Dec 01, 2023 0.0550 0.0700 0.0550 0.0700 33,005 +0.02(+40.00%)
Nov 30, 2023 0.0550 0.0550 0.0500 0.0500 12,868 -0.00(-9.09%)
Nov 29, 2023 0.0600 0.0600 0.0550 0.0550 14,674 -0.00(-8.33%)
Nov 28, 2023 0.0650 0.0650 0.0600 0.0600 114,350 -0.01(-7.69%)
Nov 27, 2023 0.0650 0.0650 0.0650 0.0650 25,500 +0.00(+0.00%)
Nov 24, 2023 0.0650 0.0650 0.0650 0.0650 20,985 +0.01(+8.33%)
Nov 23, 2023 0.0600 0.0600 0.0600 0.0600 37,528 +0.00(+9.09%)
Nov 22, 2023 0.0550 0.0550 0.0550 0.0550 9,700 +0.00(+0.00%)
Nov 21, 2023 0.0500 0.0550 0.0500 0.0550 39,100 +0.00(+10.00%)
Nov 20, 2023 0.0500 0.0500 0.0450 0.0500 185,500 +0.00(+0.00%)
Nov 17, 2023 0.0550 0.0580 0.0500 0.0500 220,964 +0.01(+11.11%)
Nov 16, 2023 0.0600 0.0600 0.0450 0.0450 433,995 -0.01(-25.00%)
Nov 15, 2023 0.0550 0.0600 0.0500 0.0600 216,040 +0.00(+0.00%)
Nov 14, 2023 0.0600 0.0600 0.0550 0.0600 218,104 -0.01(-14.29%)
Nov 13, 2023 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Nov 10, 2023 0.0800 0.0800 0.0700 0.0700 85,000 -0.01(-12.50%)
Nov 09, 2023 0.0800 0.0800 0.0800 0.0800 4,608 +0.01(+6.67%)
Nov 08, 2023 0.0750 0.0750 0.0750 0.0750 51,000 +0.00(+0.00%)
Nov 06, 2023 0.0750 0 +0.00(+0.00%)
Nov 03, 2023 0.0750 0.0750 0.0750 0.0750 39,790 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.