Indicators

(TSV: CUSP-P )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 20, 2020	0.1150	0.1150	0.1150	0.1150	13,000	+0.00(+0.00%)
May 14, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 13, 2020	0.1150	0.1150	0.1150	0.1150	24,000	+0.01(+15.00%)
May 07, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 30, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 24, 2020		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Apr 22, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Apr 16, 2020		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Apr 13, 2020		0.1200	0.1200	0.1200	0	+0.03(+33.33%)
Apr 09, 2020		0.0900	0.0900	0.0900	0	-0.04(-28.00%)
Mar 30, 2020		0.1250	0.1250	0.1250	0	+0.05(+78.57%)
Mar 19, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Mar 18, 2020	0.0700	0.0700	0.0650	0.0650	35,000	-0.02(-27.78%)
Mar 12, 2020		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Mar 11, 2020	0.1100	0.1100	0.1100	0.1100	74,000	+0.01(+10.00%)
Mar 06, 2020		0.1000	0.1000	0.1000	0	-0.01(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.