Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2400 0.2400 0.2000 0.2300 435,650 +0.00(+0.00%)
Apr 29, 2015 0.2150 0.2300 0.2100 0.2300 328,572 +0.02(+9.52%)
Apr 28, 2015 0.1950 0.2200 0.1800 0.2100 553,000 +0.02(+10.53%)
Apr 27, 2015 0.1800 0.1900 0.1800 0.1900 192,000 +0.01(+5.56%)
Apr 23, 2015 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Apr 22, 2015 0.1800 0.1800 0.1700 0.1750 53,800 -0.01(-5.41%)
Apr 21, 2015 0.1750 0.1850 0.1750 0.1850 95,400 +0.01(+8.82%)
Apr 20, 2015 0.1600 0.1750 0.1600 0.1700 232,776 +0.01(+3.03%)
Apr 17, 2015 0.1600 0.1650 0.1550 0.1650 369,300 -0.01(-2.94%)
Apr 16, 2015 0.1600 0.1700 0.1600 0.1700 39,500 +0.01(+3.03%)
Apr 15, 2015 0.1550 0.1700 0.1550 0.1650 480,800 +0.01(+6.45%)
Apr 14, 2015 0.1500 0.1550 0.1500 0.1550 54,750 +0.01(+6.90%)
Apr 13, 2015 0.1550 0.1550 0.1450 0.1450 134,500 -0.02(-9.38%)
Apr 10, 2015 0.1550 0.1600 0.1550 0.1600 105,000 +0.01(+3.23%)
Apr 09, 2015 0.1400 0.1550 0.1300 0.1550 220,068 +0.02(+14.81%)
Apr 08, 2015 0.1450 0.1450 0.1350 0.1350 281,548 +0.01(+3.85%)
Apr 07, 2015 0.1500 0.1500 0.1200 0.1300 473,500 -0.02(-13.33%)
Apr 06, 2015 0.1500 0.1550 0.1500 0.1500 165,230 +0.01(+3.45%)
Apr 02, 2015 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.