Indicators

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.2400	0.2400	0.2000	0.2300	435,650	+0.00(+0.00%)
Apr 29, 2015	0.2150	0.2300	0.2100	0.2300	328,572	+0.02(+9.52%)
Apr 28, 2015	0.1950	0.2200	0.1800	0.2100	553,000	+0.02(+10.53%)
Apr 27, 2015	0.1800	0.1900	0.1800	0.1900	192,000	+0.01(+5.56%)
Apr 23, 2015		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Apr 22, 2015	0.1800	0.1800	0.1700	0.1750	53,800	-0.01(-5.41%)
Apr 21, 2015	0.1750	0.1850	0.1750	0.1850	95,400	+0.01(+8.82%)
Apr 20, 2015	0.1600	0.1750	0.1600	0.1700	232,776	+0.01(+3.03%)
Apr 17, 2015	0.1600	0.1650	0.1550	0.1650	369,300	-0.01(-2.94%)
Apr 16, 2015	0.1600	0.1700	0.1600	0.1700	39,500	+0.01(+3.03%)
Apr 15, 2015	0.1550	0.1700	0.1550	0.1650	480,800	+0.01(+6.45%)
Apr 14, 2015	0.1500	0.1550	0.1500	0.1550	54,750	+0.01(+6.90%)
Apr 13, 2015	0.1550	0.1550	0.1450	0.1450	134,500	-0.02(-9.38%)
Apr 10, 2015	0.1550	0.1600	0.1550	0.1600	105,000	+0.01(+3.23%)
Apr 09, 2015	0.1400	0.1550	0.1300	0.1550	220,068	+0.02(+14.81%)
Apr 08, 2015	0.1450	0.1450	0.1350	0.1350	281,548	+0.01(+3.85%)
Apr 07, 2015	0.1500	0.1500	0.1200	0.1300	473,500	-0.02(-13.33%)
Apr 06, 2015	0.1500	0.1550	0.1500	0.1500	165,230	+0.01(+3.45%)
Apr 02, 2015		0.1450	0.1450	0.1450	0	-0.02(-12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.