Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2200 0.2250 0.2200 0.2250 22,600 +0.01(+2.27%)
Apr 29, 2021 0.2200 0.2200 0.2100 0.2200 47,726 +0.01(+2.33%)
Apr 28, 2021 0.2250 0.2250 0.2100 0.2150 45,690 -0.01(-2.27%)
Apr 27, 2021 0.2200 0.2200 0.2200 0.2200 37,500 +0.00(+0.00%)
Apr 26, 2021 0.2250 0.2300 0.2200 0.2200 64,500 +0.00(+0.00%)
Apr 23, 2021 0.2100 0.2200 0.2100 0.2200 77,501 +0.01(+4.76%)
Apr 22, 2021 0.2200 0.2200 0.2100 0.2100 64,660 -0.01(-4.55%)
Apr 21, 2021 0.2300 0.2300 0.2200 0.2200 21,800 -0.01(-2.22%)
Apr 20, 2021 0.2250 0.2300 0.2200 0.2250 55,500 +0.00(+0.00%)
Apr 19, 2021 0.2200 0.2250 0.2200 0.2250 131,238 +0.01(+2.27%)
Apr 16, 2021 0.2200 0.2250 0.2150 0.2200 101,000 +0.01(+2.33%)
Apr 15, 2021 0.2100 0.2200 0.2100 0.2150 85,710 +0.01(+2.38%)
Apr 14, 2021 0.2150 0.2150 0.2100 0.2100 98,000 +0.00(+0.00%)
Apr 13, 2021 0.2400 0.2400 0.2100 0.2100 192,999 -0.02(-8.70%)
Apr 12, 2021 0.2300 0.2300 0.2250 0.2300 9,500 -0.02(-8.00%)
Apr 08, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Apr 07, 2021 0.2400 0.2400 0.2400 0.2400 30,200 -0.01(-2.04%)
Apr 06, 2021 0.2300 0.2500 0.2300 0.2450 170,344 +0.01(+6.52%)
Apr 05, 2021 0.2450 0.2450 0.2300 0.2300 23,599 -0.01(-4.17%)
Apr 01, 2021 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Mar 31, 2021 0.2350 0.2350 0.2150 0.2150 121,000 -0.02(-6.52%)
Mar 30, 2021 0.2400 0.2400 0.2300 0.2300 38,700 -0.00(-2.13%)
Mar 29, 2021 0.2350 0.2350 0.2350 0.2350 13,930 +0.00(+2.17%)
Mar 26, 2021 0.2200 0.2300 0.2200 0.2300 76,800 +0.02(+9.52%)
Mar 25, 2021 0.2450 0.2500 0.2100 0.2100 289,275 -0.03(-12.50%)
Mar 24, 2021 0.2450 0.2450 0.2300 0.2400 67,580 +0.00(+0.00%)
Mar 23, 2021 0.2450 0.2450 0.2400 0.2400 102,660 -0.01(-4.00%)
Mar 22, 2021 0.2600 0.2600 0.2500 0.2500 85,521 +0.00(+0.00%)
Mar 19, 2021 0.2650 0.2650 0.2500 0.2500 68,000 +0.00(+0.00%)
Mar 18, 2021 0.2400 0.2550 0.2400 0.2500 59,009 +0.01(+2.04%)
Mar 17, 2021 0.2500 0.2550 0.2450 0.2450 113,000 -0.01(-2.00%)
Mar 16, 2021 0.2300 0.2550 0.2300 0.2500 175,765 +0.01(+4.17%)
Mar 15, 2021 0.2600 0.2800 0.2400 0.2400 203,171 -0.01(-4.00%)
Mar 12, 2021 0.1900 0.3000 0.1900 0.2500 648,004 +0.05(+25.00%)
Mar 11, 2021 0.1900 0.2000 0.1850 0.2000 307,500 +0.01(+5.26%)
Mar 10, 2021 0.1850 0.1900 0.1850 0.1900 52,800 +0.00(+0.00%)
Mar 09, 2021 0.1900 0.1900 0.1850 0.1900 84,431 +0.01(+2.70%)
Mar 08, 2021 0.1900 0.1900 0.1850 0.1850 54,074 +0.01(+2.78%)
Mar 05, 2021 0.1750 0.1850 0.1750 0.1800 50,000 +0.01(+5.88%)
Mar 04, 2021 0.1900 0.1900 0.1650 0.1700 869,702 -0.02(-10.53%)
Mar 03, 2021 0.2000 0.2000 0.1900 0.1900 149,065 -0.01(-5.00%)
Mar 02, 2021 0.1950 0.2000 0.1950 0.2000 152,500 +0.01(+2.56%)
Mar 01, 2021 0.1950 0.1950 0.1950 0.1950 58,254 -0.01(-2.50%)
Feb 26, 2021 0.2000 0.2000 0.1900 0.2000 135,597 +0.01(+2.56%)
Feb 25, 2021 0.1950 0.1950 0.1950 0.1950 47,000 +0.00(+0.00%)
Feb 24, 2021 0.2000 0.2000 0.1950 0.1950 132,105 -0.01(-2.50%)
Feb 23, 2021 0.2000 0.2100 0.2000 0.2000 53,400 -0.00(-2.44%)
Feb 22, 2021 0.1950 0.2050 0.1950 0.2050 124,903 +0.00(+0.00%)
Feb 19, 2021 0.2100 0.2100 0.1950 0.2050 375,322 -0.01(-2.38%)
Feb 18, 2021 0.2150 0.2150 0.2100 0.2100 11,842 -0.01(-2.33%)
Feb 17, 2021 0.2200 0.2200 0.2150 0.2150 29,000 -0.01(-2.27%)
Feb 16, 2021 0.2250 0.2250 0.2200 0.2200 194,607 +0.00(+0.00%)
Feb 12, 2021 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Feb 11, 2021 0.2250 0.2250 0.2150 0.2250 136,909 +0.01(+2.27%)
Feb 10, 2021 0.2200 0.2250 0.2200 0.2200 91,045 -0.01(-2.22%)
Feb 09, 2021 0.2150 0.2250 0.2150 0.2250 87,837 +0.02(+7.14%)
Feb 08, 2021 0.2050 0.2150 0.2050 0.2100 115,620 -0.01(-2.33%)
Feb 05, 2021 0.2100 0.2150 0.2100 0.2150 81,217 +0.01(+2.38%)
Feb 04, 2021 0.2100 0.2100 0.2100 0.2100 4,600 +0.00(+0.00%)
Feb 03, 2021 0.2100 0.2150 0.2100 0.2100 123,574 -0.01(-2.33%)
Feb 02, 2021 0.2200 0.2200 0.2150 0.2150 96,305 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.