Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 19, 2015 0.0800 0.0800 0.0750 0.0750 20,603 -0.02(-21.05%)
Aug 17, 2015 0.0950 0.0950 0.0950 977 +0.01(+5.56%)
Aug 14, 2015 0.0800 0.0900 0.0800 0.0900 16,035 +0.01(+20.00%)
Aug 10, 2015 0.0750 0.0750 0.0750 14 +0.00(+0.00%)
Aug 07, 2015 0.0750 0.0750 0.0750 0.0750 12,285 -0.01(-6.25%)
Aug 06, 2015 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Aug 05, 2015 0.0750 0.0800 0.0750 0.0800 50,309 +0.01(+6.67%)
Aug 04, 2015 0.0750 0.0750 0.0750 0.0750 14,555 -0.01(-6.25%)
Jul 31, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 30, 2015 0.0800 0.0800 0.0800 0.0800 1,768 -0.01(-5.88%)
Jul 24, 2015 0.0850 0.0850 0.0850 1,707 +0.00(+0.00%)
Jul 23, 2015 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Jul 22, 2015 0.0900 0.0900 0.0900 0.0900 5,857 +0.00(+5.88%)
Jul 20, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 14, 2015 0.0850 0.0850 0.0850 164 -0.00(-5.56%)
Jul 10, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 07, 2015 0.0950 0.0950 0.0950 107 +0.00(+0.00%)
Jul 06, 2015 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Jun 26, 2015 0.0950 0.0950 0.0950 95 +0.00(+0.00%)
Jun 25, 2015 0.0950 0.0950 0.0950 0.0950 666 -0.01(-5.00%)
Jun 24, 2015 0.1200 0.1200 0.0950 0.1000 66,952 -0.02(-16.67%)
Jun 23, 2015 0.1200 0.1200 0.1200 0.1200 3,000 +0.02(+26.32%)
Jun 22, 2015 0.1000 0.1000 0.0950 0.0950 19,697 -0.01(-9.52%)
Jun 18, 2015 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jun 17, 2015 0.0950 0.0950 0.0950 0.0950 2,142 +0.00(+0.00%)
Jun 16, 2015 0.0950 0.1000 0.0950 0.0950 11,497 -0.01(-5.00%)
Jun 15, 2015 0.1000 0.1000 0.0950 0.1000 12,314 +0.00(+0.00%)
Jun 12, 2015 0.1000 0.1000 0.1000 0.1000 2,563 +0.00(+0.00%)
Jun 11, 2015 0.1000 0.1000 0.1000 0.1000 714 +0.00(+0.00%)
Jun 10, 2015 0.1050 0.1050 0.1000 0.1000 104,509 -0.01(-9.09%)
Jun 09, 2015 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jun 03, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.