Indicators

Tinkerine Studios Ltd (TSV: TTD )

0.0400 UNCHANGED

Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 01, 2019	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-16.67%)
Mar 26, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 25, 2019	0.0250	0.0300	0.0250	0.0300	96,000	+0.01(+100.00%)
Mar 22, 2019	0.0150	0.0150	0.0150	0.0150	1,000	-0.01(-25.00%)
Mar 21, 2019	0.0150	0.0200	0.0150	0.0200	28,000	-0.01(-20.00%)
Mar 18, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Mar 15, 2019	0.0200	0.0200	0.0200	0.0200	79,000	-0.01(-33.33%)
Mar 13, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 12, 2019	0.0250	0.0300	0.0250	0.0300	53,000	+0.00(+0.00%)
Mar 11, 2019	0.0300	0.0300	0.0300	0.0300	8,001	+0.00(+20.00%)
Mar 08, 2019	0.0250	0.0250	0.0250	0.0250	28,000	+0.01(+25.00%)
Mar 05, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.