Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

George Weston Limited (TSX: WN )

233.11 -0.76 (-0.32%)
Streaming Delayed Price Updated: 4:23 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 70.46 72.00 70.46 70.89 246,432 +0.55(+0.78%)
Jan 28, 2011 71.20 71.25 70.12 70.34 132,479 -0.88(-1.24%)
Jan 27, 2011 71.06 71.71 70.75 71.22 197,322 +0.26(+0.37%)
Jan 26, 2011 71.25 71.56 70.75 70.96 265,133 -0.04(-0.06%)
Jan 25, 2011 71.00 71.14 70.80 71.00 177,303 +0.00(+0.00%)
Jan 24, 2011 71.00 71.00 70.70 71.00 240,882 +0.41(+0.58%)
Jan 21, 2011 71.05 71.05 70.51 70.59 251,392 -0.36(-0.51%)
Jan 20, 2011 71.51 72.10 70.79 70.95 164,842 -1.22(-1.69%)
Jan 19, 2011 73.25 73.35 72.00 72.17 176,233 -1.56(-2.12%)
Jan 18, 2011 74.30 74.30 73.02 73.73 222,262 -0.77(-1.03%)
Jan 17, 2011 75.35 75.63 74.41 74.50 129,126 -0.81(-1.08%)
Jan 14, 2011 76.93 77.24 75.26 75.31 341,251 -9.23(-10.92%)
Jan 13, 2011 84.65 84.76 83.88 84.54 495,857 +0.54(+0.64%)
Jan 12, 2011 83.10 84.16 82.91 84.00 474,040 +1.15(+1.39%)
Jan 11, 2011 82.92 83.24 82.76 82.85 327,589 -0.05(-0.06%)
Jan 10, 2011 83.50 83.66 82.29 82.90 296,507 -0.10(-0.12%)
Jan 07, 2011 83.48 83.54 82.50 83.00 1,467,847 -0.25(-0.30%)
Jan 06, 2011 83.74 83.74 83.00 83.25 230,677 -0.29(-0.35%)
Jan 05, 2011 84.44 84.44 83.35 83.54 231,941 -0.72(-0.85%)
Jan 04, 2011 85.01 85.22 83.80 84.26 142,421 +0.06(+0.07%)
Dec 31, 2010 84.21 84.21 83.66 84.20 64,718 +0.22(+0.26%)
Dec 30, 2010 83.76 84.07 83.35 83.98 89,114 +0.43(+0.51%)
Dec 29, 2010 84.14 84.14 83.03 83.55 88,277 +0.07(+0.08%)
Dec 24, 2010 83.78 83.78 83.40 83.48 18,922 +0.08(+0.10%)
Dec 23, 2010 83.46 83.74 82.96 83.40 93,137 +0.17(+0.20%)
Dec 22, 2010 82.99 83.66 82.69 83.23 157,873 +0.58(+0.70%)
Dec 21, 2010 82.30 82.86 82.28 82.65 156,755 +0.35(+0.43%)
Dec 20, 2010 83.00 83.00 82.02 82.30 134,106 -0.40(-0.48%)
Dec 17, 2010 83.42 83.42 81.50 82.70 359,328 -0.16(-0.19%)
Dec 16, 2010 84.75 85.90 81.78 82.86 504,188 +3.48(+4.38%)
Dec 15, 2010 79.02 79.62 78.52 79.38 115,165 +0.35(+0.44%)
Dec 14, 2010 78.51 79.65 78.40 79.03 78,574 +0.33(+0.42%)
Dec 13, 2010 77.50 78.93 77.30 78.70 83,029 +0.69(+0.88%)
Dec 10, 2010 78.90 78.90 77.80 78.01 47,366 -0.45(-0.57%)
Dec 09, 2010 79.13 79.38 78.00 78.46 109,853 -0.70(-0.88%)
Dec 08, 2010 79.84 79.98 79.00 79.16 69,746 -0.84(-1.05%)
Dec 07, 2010 79.49 80.01 79.25 80.00 99,096 +0.25(+0.31%)
Dec 06, 2010 79.26 79.75 79.08 79.75 95,495 +0.65(+0.82%)
Dec 03, 2010 79.28 79.77 78.47 79.10 99,495 -0.17(-0.21%)
Dec 02, 2010 79.17 79.80 78.67 79.27 80,574 +0.10(+0.13%)
Dec 01, 2010 78.60 79.44 78.27 79.17 62,019 +0.82(+1.05%)
Nov 30, 2010 77.31 79.05 77.31 78.35 545,315 +0.64(+0.82%)
Nov 29, 2010 77.35 78.05 77.15 77.71 67,580 +0.37(+0.48%)
Nov 26, 2010 77.20 77.75 77.20 77.34 29,276 -0.06(-0.08%)
Nov 25, 2010 77.50 77.62 77.20 77.40 13,564 -0.09(-0.12%)
Nov 24, 2010 77.50 78.29 77.25 77.49 124,106 +0.49(+0.64%)
Nov 23, 2010 77.89 77.94 76.22 77.00 66,315 -0.90(-1.16%)
Nov 22, 2010 78.64 78.75 77.08 77.90 35,754 -0.01(-0.01%)
Nov 19, 2010 77.81 78.50 77.15 77.91 63,760 +0.01(+0.01%)
Nov 18, 2010 77.90 78.80 77.47 77.90 54,044 +0.35(+0.45%)
Nov 17, 2010 77.08 78.09 76.82 77.55 36,661 +0.05(+0.06%)
Nov 16, 2010 77.45 78.38 76.62 77.50 61,229 +0.10(+0.13%)
Nov 15, 2010 76.23 77.59 76.23 77.40 40,316 +0.89(+1.16%)
Nov 12, 2010 76.35 76.62 76.12 76.51 94,643 -0.29(-0.38%)
Nov 11, 2010 76.50 77.02 76.00 76.80 60,846 +0.15(+0.20%)
Nov 10, 2010 77.07 77.07 76.00 76.65 50,964 -0.42(-0.54%)
Nov 09, 2010 76.77 77.08 76.44 77.07 286,557 +0.28(+0.36%)
Nov 08, 2010 77.45 77.63 76.41 76.79 67,594 -0.46(-0.60%)
Nov 05, 2010 78.75 78.75 77.21 77.25 153,440 -1.43(-1.82%)
Nov 04, 2010 79.85 79.85 78.68 78.68 318,471 -0.40(-0.51%)
Nov 03, 2010 80.60 80.69 79.05 79.08 83,263 -1.53(-1.90%)
Nov 02, 2010 80.05 80.80 80.05 80.61 41,596 +0.29(+0.36%)
Nov 01, 2010 81.96 81.96 80.00 80.32 67,352 -1.63(-1.99%)
Oct 29, 2010 79.66 82.07 79.66 81.95 131,604 +2.29(+2.87%)
Oct 28, 2010 80.87 80.87 79.66 79.66 43,524 -1.32(-1.63%)
Oct 27, 2010 81.00 81.50 79.50 80.98 107,343 +1.10(+1.38%)
Oct 25, 2010 79.83 80.06 79.10 79.88 41,626 +0.43(+0.54%)
Oct 22, 2010 80.49 80.49 79.45 79.45 57,619 -0.76(-0.95%)
Oct 21, 2010 79.00 80.45 79.00 80.21 158,341 +1.21(+1.53%)
Oct 20, 2010 78.47 79.73 78.05 79.00 538,786 +0.52(+0.66%)
Oct 19, 2010 77.89 78.48 77.43 78.48 89,295 +0.19(+0.24%)
Oct 18, 2010 77.79 78.33 77.79 78.29 28,657 +0.50(+0.64%)
Oct 15, 2010 78.00 78.50 77.41 77.79 20,877 -0.13(-0.17%)
Oct 14, 2010 77.75 78.30 77.50 77.92 31,627 +0.30(+0.39%)
Oct 13, 2010 78.25 78.50 77.26 77.62 321,570 -0.44(-0.56%)
Oct 12, 2010 77.85 78.75 77.32 78.06 121,163 +0.81(+1.05%)
Oct 08, 2010 78.45 78.45 77.25 77.25 49,963 -0.75(-0.96%)
Oct 07, 2010 77.75 78.38 77.08 78.00 153,783 +0.27(+0.35%)
Oct 06, 2010 77.98 77.98 77.15 77.73 63,293 +0.12(+0.15%)
Oct 05, 2010 77.68 78.11 77.26 77.61 776,156 +0.26(+0.34%)
Oct 04, 2010 77.00 78.14 76.97 77.35 109,432 -0.20(-0.26%)
Oct 01, 2010 78.80 79.77 77.11 77.55 78,837 -1.40(-1.77%)
Sep 30, 2010 78.34 79.45 78.34 78.95 165,595 +0.78(+1.00%)
Sep 29, 2010 77.46 78.74 77.20 78.17 68,611 +1.05(+1.36%)
Sep 28, 2010 76.85 77.73 76.15 77.12 146,494 +0.13(+0.17%)
Sep 27, 2010 78.34 78.68 76.75 76.99 65,745 -1.01(-1.29%)
Sep 24, 2010 77.92 78.53 77.47 78.00 131,363 +0.55(+0.71%)
Sep 23, 2010 78.21 78.21 76.66 77.45 218,717 -0.70(-0.90%)
Sep 22, 2010 78.25 79.33 77.70 78.15 91,483 -0.10(-0.13%)
Sep 21, 2010 79.90 80.95 78.09 78.25 161,885 -1.74(-2.18%)
Sep 20, 2010 79.84 80.75 79.32 79.99 72,722 +0.50(+0.63%)
Sep 17, 2010 81.87 81.88 79.10 79.49 258,402 -0.13(-0.16%)
Sep 15, 2010 81.16 81.20 79.04 79.62 91,796 -1.38(-1.70%)
Sep 14, 2010 81.84 82.15 80.48 81.00 67,900 -0.65(-0.80%)
Sep 13, 2010 82.79 82.97 81.45 81.65 103,591 -1.14(-1.38%)
Sep 10, 2010 81.71 82.80 81.56 82.79 94,396 +1.17(+1.43%)
Sep 09, 2010 82.92 83.17 80.35 81.62 87,393 -0.73(-0.89%)
Sep 08, 2010 81.40 82.73 80.73 82.35 60,945 +1.20(+1.48%)
Sep 07, 2010 83.29 83.40 80.64 81.15 93,720 -1.55(-1.87%)
Sep 03, 2010 82.94 84.16 82.32 82.70 62,916 +0.31(+0.38%)
Sep 02, 2010 83.40 83.41 81.83 82.39 97,620 -1.09(-1.31%)
Sep 01, 2010 82.35 83.78 82.35 83.48 127,800 +1.87(+2.29%)
Aug 31, 2010 83.78 83.78 80.61 81.61 156,849 -1.96(-2.35%)
Aug 30, 2010 83.17 83.87 83.00 83.57 64,194 +0.79(+0.95%)
Aug 27, 2010 82.63 84.43 81.91 82.78 96,662 +0.59(+0.72%)
Aug 26, 2010 82.48 82.56 81.87 82.19 57,851 +0.12(+0.15%)
Aug 25, 2010 81.46 82.16 80.49 82.07 61,929 +0.11(+0.13%)
Aug 24, 2010 80.86 82.25 80.61 81.96 73,701 +1.10(+1.36%)
Aug 23, 2010 82.45 82.77 80.55 80.86 90,823 -1.32(-1.61%)
Aug 20, 2010 82.19 82.42 81.13 82.18 45,240 -0.01(-0.01%)
Aug 19, 2010 82.50 82.83 81.50 82.19 91,709 -0.69(-0.83%)
Aug 18, 2010 82.84 83.63 81.99 82.88 54,611 -0.11(-0.13%)
Aug 17, 2010 82.25 84.94 81.00 82.99 104,743 +1.00(+1.22%)
Aug 16, 2010 82.44 82.44 80.76 81.99 80,149 +0.84(+1.04%)
Aug 13, 2010 80.58 81.35 80.55 81.15 80,260 +0.45(+0.56%)
Aug 12, 2010 79.30 80.74 78.34 80.70 64,987 +1.39(+1.75%)
Aug 11, 2010 80.71 80.90 79.30 79.31 95,883 -2.17(-2.66%)
Aug 10, 2010 81.48 82.22 80.44 81.48 106,626 +0.00(+0.00%)
Aug 09, 2010 81.16 81.67 80.32 81.48 55,831 +0.42(+0.52%)
Aug 06, 2010 80.75 81.11 79.44 81.06 65,511 -0.07(-0.09%)
Aug 05, 2010 81.54 81.81 80.58 81.13 131,682 -0.41(-0.50%)
Aug 04, 2010 81.44 82.23 80.74 81.54 59,358 +0.95(+1.18%)
Aug 03, 2010 79.25 80.78 78.95 80.59 95,614 +2.08(+2.65%)
Jul 30, 2010 79.20 79.20 78.30 78.51 62,967 -0.79(-1.00%)
Jul 29, 2010 79.01 79.55 78.71 79.30 83,637 +0.57(+0.72%)
Jul 28, 2010 78.80 79.19 78.24 78.73 47,144 -0.27(-0.34%)
Jul 27, 2010 79.27 79.86 78.51 79.00 41,080 +0.26(+0.33%)
Jul 26, 2010 78.85 79.49 78.29 78.74 32,766 +0.12(+0.15%)
Jul 23, 2010 79.50 79.50 77.89 78.62 49,475 -0.73(-0.92%)
Jul 22, 2010 79.21 79.75 78.87 79.35 110,493 -0.03(-0.04%)
Jul 21, 2010 79.00 79.66 78.37 79.38 170,800 +0.85(+1.08%)
Jul 20, 2010 75.49 78.81 74.83 78.53 161,666 +2.99(+3.96%)
Jul 19, 2010 73.39 75.61 73.39 75.54 113,481 +1.91(+2.59%)
Jul 16, 2010 74.50 74.50 72.60 73.63 63,897 -0.90(-1.21%)
Jul 15, 2010 73.50 74.55 72.05 74.53 141,086 +0.59(+0.80%)
Jul 14, 2010 74.95 74.95 73.94 73.94 47,468 -0.74(-0.99%)
Jul 13, 2010 75.27 75.40 74.48 74.68 43,033 -0.01(-0.01%)
Jul 12, 2010 73.66 75.50 73.66 74.69 68,305 +1.14(+1.55%)
Jul 09, 2010 73.08 73.75 72.75 73.55 87,752 +0.40(+0.55%)
Jul 08, 2010 73.73 73.95 72.47 73.15 76,334 -0.01(-0.01%)
Jul 07, 2010 73.29 73.34 72.41 73.16 89,098 -0.13(-0.18%)
Jul 06, 2010 72.05 73.79 71.92 73.29 96,596 +1.19(+1.65%)
Jul 02, 2010 72.95 73.03 71.91 72.10 50,143 -0.71(-0.98%)
Jun 30, 2010 70.20 73.30 70.20 72.81 148,153 +2.34(+3.32%)
Jun 29, 2010 72.80 72.80 70.11 70.47 89,644 -3.32(-4.50%)
Jun 25, 2010 73.61 74.12 73.25 73.79 38,799 -0.13(-0.18%)
Jun 24, 2010 74.00 74.67 73.90 73.92 53,717 -0.61(-0.82%)
Jun 23, 2010 73.53 74.93 73.53 74.53 46,024 +0.28(+0.38%)
Jun 22, 2010 74.58 75.50 74.00 74.25 56,081 -0.33(-0.44%)
Jun 21, 2010 74.36 75.18 73.71 74.58 60,519 +0.59(+0.80%)
Jun 18, 2010 75.53 75.86 73.00 73.99 344,252 -1.31(-1.74%)
Jun 17, 2010 75.25 75.70 74.80 75.30 165,913 +0.53(+0.71%)
Jun 16, 2010 75.90 75.90 74.77 74.77 57,663 -1.10(-1.45%)
Jun 15, 2010 73.17 75.90 73.01 75.87 78,947 +2.77(+3.79%)
Jun 14, 2010 74.02 74.96 73.10 73.10 74,379 -1.01(-1.36%)
Jun 11, 2010 74.21 74.93 73.50 74.11 39,502 -0.76(-1.02%)
Jun 10, 2010 74.81 75.42 74.78 74.87 47,723 +0.10(+0.13%)
Jun 09, 2010 73.75 75.10 73.68 74.77 79,087 +1.17(+1.59%)
Jun 08, 2010 73.91 73.91 72.50 73.60 43,702 -0.46(-0.62%)
Jun 07, 2010 73.72 75.50 73.19 74.06 58,794 +0.34(+0.46%)
Jun 04, 2010 73.50 74.39 73.28 73.72 49,509 -1.27(-1.69%)
Jun 03, 2010 74.59 74.99 74.04 74.99 49,531 +0.32(+0.43%)
Jun 02, 2010 72.62 74.67 72.03 74.67 86,274 +2.67(+3.71%)
Jun 01, 2010 72.94 73.69 71.78 72.00 66,567 -1.34(-1.83%)
May 31, 2010 74.50 74.50 72.77 73.34 25,362 -1.00(-1.35%)
May 28, 2010 73.95 75.02 73.74 74.34 89,630 +0.05(+0.07%)
May 27, 2010 73.12 74.95 72.79 74.29 94,411 +1.29(+1.77%)
May 26, 2010 73.26 73.42 72.77 73.00 126,536 -0.39(-0.53%)
May 25, 2010 71.25 73.39 70.84 73.39 81,587 +1.18(+1.63%)
May 21, 2010 71.51 73.07 70.52 72.21 110,343 -0.48(-0.66%)
May 20, 2010 70.55 72.94 72.04 72.69 281,446 +0.83(+1.16%)
May 19, 2010 73.15 73.15 71.02 71.86 115,403 -1.17(-1.60%)
May 18, 2010 74.20 74.20 72.66 73.03 71,882 -0.94(-1.27%)
May 17, 2010 73.54 74.28 72.90 73.97 107,683 -0.07(-0.09%)
May 14, 2010 74.50 74.50 73.16 74.04 89,968 -0.46(-0.62%)
May 13, 2010 72.84 74.50 72.50 74.50 108,768 +1.66(+2.28%)
May 12, 2010 74.50 74.50 72.26 72.84 93,200 -1.16(-1.57%)
May 11, 2010 73.41 74.48 73.65 74.00 153,720 +0.33(+0.45%)
May 10, 2010 73.00 73.67 73.03 73.67 55,278 +1.72(+2.39%)
May 07, 2010 72.44 73.06 71.61 71.95 109,344 -1.44(-1.96%)
May 06, 2010 72.35 73.66 71.04 73.39 85,493 +0.64(+0.88%)
May 05, 2010 73.77 73.87 72.58 72.75 91,419 -1.02(-1.38%)
May 04, 2010 72.88 73.91 72.41 73.77 126,972 +0.89(+1.22%)
May 03, 2010 73.22 73.70 72.72 72.88 39,654 -0.03(-0.04%)
Apr 30, 2010 74.18 74.24 72.15 72.91 130,612 -1.54(-2.07%)
Apr 29, 2010 72.40 74.50 72.18 74.45 462,977 +2.05(+2.83%)
Apr 28, 2010 72.12 72.70 71.87 72.40 160,730 -0.66(-0.90%)
Apr 27, 2010 74.28 74.85 72.82 73.06 71,629 -1.05(-1.42%)
Apr 26, 2010 75.12 75.30 73.72 74.11 79,044 -0.76(-1.02%)
Apr 23, 2010 73.98 75.18 73.81 74.87 90,613 +0.87(+1.18%)
Apr 22, 2010 73.39 74.00 72.92 74.00 74,903 +0.61(+0.83%)
Apr 21, 2010 72.50 73.45 72.50 73.39 45,092 +0.61(+0.84%)
Apr 20, 2010 72.90 73.49 72.57 72.78 57,815 -0.14(-0.19%)
Apr 19, 2010 72.85 73.15 72.32 72.92 42,009 -0.13(-0.18%)
Apr 16, 2010 72.47 73.25 72.25 73.05 84,312 +0.58(+0.80%)
Apr 15, 2010 72.18 72.54 72.15 72.47 39,896 -0.23(-0.32%)
Apr 14, 2010 73.00 73.00 72.15 72.70 39,275 -0.04(-0.05%)
Apr 13, 2010 72.20 72.93 72.08 72.74 52,484 +0.05(+0.07%)
Apr 12, 2010 72.03 72.87 72.01 72.69 53,717 +0.47(+0.65%)
Apr 09, 2010 72.70 72.73 72.01 72.22 43,118 -0.28(-0.39%)
Apr 08, 2010 72.15 72.91 71.62 72.50 134,713 +0.31(+0.43%)
Apr 07, 2010 72.60 72.60 72.00 72.19 104,568 -0.38(-0.52%)
Apr 06, 2010 72.50 72.74 72.25 72.57 89,475 -0.35(-0.48%)
Apr 05, 2010 71.16 73.06 70.66 72.92 1,360,549 +1.76(+2.47%)
Apr 01, 2010 71.16 71.16 71.16 0 +1.01(+1.44%)
Mar 31, 2010 70.24 70.32 69.21 70.15 86,027 -0.09(-0.13%)
Mar 30, 2010 70.78 70.80 69.95 70.24 37,573 -0.54(-0.76%)
Mar 29, 2010 70.25 70.87 70.07 70.78 24,648 +0.53(+0.75%)
Mar 26, 2010 70.36 71.27 69.70 70.25 50,734 -0.37(-0.52%)
Mar 25, 2010 69.90 70.96 69.90 70.62 45,041 +0.72(+1.03%)
Mar 24, 2010 70.22 70.47 69.77 69.90 36,359 -0.32(-0.46%)
Mar 23, 2010 69.40 70.22 69.40 70.22 54,492 +0.82(+1.18%)
Mar 22, 2010 70.51 71.08 69.26 69.40 78,055 -1.10(-1.56%)
Mar 19, 2010 69.25 71.78 69.25 70.50 333,446 +1.07(+1.54%)
Mar 18, 2010 70.75 70.82 69.36 69.43 72,670 -0.97(-1.38%)
Mar 17, 2010 68.40 70.77 67.91 70.40 111,759 +2.21(+3.24%)
Mar 16, 2010 68.05 68.27 67.54 68.19 62,462 -0.07(-0.10%)
Mar 15, 2010 68.09 68.26 67.70 68.26 362,771 +0.00(+0.00%)
Mar 12, 2010 68.06 68.26 67.50 68.26 74,218 +0.38(+0.56%)
Mar 11, 2010 67.57 68.12 67.45 67.88 74,763 +0.30(+0.44%)
Mar 10, 2010 67.70 67.84 67.29 67.58 72,026 +0.01(+0.01%)
Mar 09, 2010 67.40 67.92 67.20 67.57 98,987 +0.28(+0.42%)
Mar 08, 2010 68.32 68.32 66.62 67.29 76,943 -0.61(-0.90%)
Mar 05, 2010 68.25 68.47 67.73 67.90 70,772 -0.35(-0.51%)
Mar 04, 2010 68.40 68.80 68.05 68.25 87,612 -0.17(-0.25%)
Mar 03, 2010 68.85 68.99 68.07 68.42 72,026 -0.37(-0.54%)
Mar 02, 2010 69.18 69.29 68.44 68.79 69,714 -0.31(-0.45%)
Mar 01, 2010 69.14 69.49 68.44 69.10 55,618 +0.16(+0.23%)
Feb 26, 2010 69.16 69.16 68.09 68.94 99,588 -0.08(-0.12%)
Feb 25, 2010 69.71 69.72 68.47 69.02 120,154 -1.49(-2.11%)
Feb 24, 2010 71.51 71.70 69.78 70.51 49,669 -0.99(-1.38%)
Feb 23, 2010 70.05 71.50 69.53 71.50 103,976 +0.80(+1.13%)
Feb 22, 2010 71.12 71.48 70.69 70.70 76,672 -0.26(-0.37%)
Feb 19, 2010 71.85 72.11 70.93 70.96 88,503 -0.67(-0.94%)
Feb 18, 2010 71.05 73.84 71.05 71.63 139,590 +0.44(+0.62%)
Feb 17, 2010 69.69 71.68 69.69 71.19 89,019 +1.54(+2.21%)
Feb 16, 2010 69.52 69.80 69.06 69.65 65,128 +0.15(+0.22%)
Feb 12, 2010 69.50 69.50 69.50 0 +0.53(+0.77%)
Feb 11, 2010 69.22 69.40 68.57 68.97 71,141 -0.32(-0.46%)
Feb 10, 2010 68.90 69.69 68.82 69.29 98,747 +0.29(+0.42%)
Feb 09, 2010 69.62 69.72 69.00 69.00 39,515 -0.19(-0.27%)
Feb 08, 2010 69.96 69.96 68.88 69.19 57,917 -0.43(-0.62%)
Feb 05, 2010 70.00 70.13 69.24 69.62 88,373 -0.74(-1.05%)
Feb 04, 2010 70.04 70.61 69.74 70.36 86,473 -0.02(-0.03%)
Feb 03, 2010 69.80 70.40 69.63 70.38 123,704 +0.48(+0.69%)
Feb 02, 2010 69.60 70.15 69.20 69.90 142,069 +0.44(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.