Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

0.6300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1300 0.1300 0.1300 0.1300 312,300 +0.00(+0.00%)
May 30, 2018 0.1300 0.1300 0.1300 0.1300 3,300 -0.01(-3.70%)
May 29, 2018 0.1300 0.1350 0.1300 0.1350 45,000 -0.01(-3.57%)
May 25, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 24, 2018 0.1350 0.1450 0.1300 0.1350 226,755 +0.00(+0.00%)
May 23, 2018 0.1300 0.1350 0.1300 0.1350 343,800 +0.01(+8.00%)
May 22, 2018 0.1300 0.1350 0.1250 0.1250 503,285 +0.00(+0.00%)
May 18, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 17, 2018 0.1300 0.1350 0.1250 0.1300 262,200 -0.01(-3.70%)
May 16, 2018 0.1350 0.1350 0.1350 0.1350 176,388 +0.00(+0.00%)
May 15, 2018 0.1350 0.1350 0.1350 0.1350 193,000 +0.00(+0.00%)
May 14, 2018 0.1350 0.1350 0.1350 0.1350 117,500 +0.00(+0.00%)
May 11, 2018 0.1350 0.1350 0.1350 0.1350 38,000 +0.00(+0.00%)
May 10, 2018 0.1350 0.1400 0.1350 0.1350 24,000 -0.01(-3.57%)
May 09, 2018 0.1400 0.1400 0.1400 0.1400 15,500 +0.00(+0.00%)
May 08, 2018 0.1350 0.1400 0.1350 0.1400 315,543 -0.00(-3.45%)
May 04, 2018 0.1450 0.1450 0.1450 125 -0.01(-3.33%)
May 03, 2018 0.1350 0.1500 0.1350 0.1500 203,579 +0.01(+3.45%)
May 02, 2018 0.1400 0.1450 0.1350 0.1450 330,899 +0.00(+3.57%)
May 01, 2018 0.1400 0.1400 0.1400 0.1400 206,500 -0.00(-3.45%)
Apr 30, 2018 0.1350 0.1450 0.1350 0.1450 36,000 +0.00(+3.57%)
Apr 27, 2018 0.1400 0.1400 0.1400 0.1400 19,800 +0.00(+0.00%)
Apr 26, 2018 0.1400 0.1400 0.1400 0.1400 28,000 +0.00(+0.00%)
Apr 25, 2018 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Apr 24, 2018 0.1400 0.1400 0.1400 0.1400 34,000 +0.00(+0.00%)
Apr 23, 2018 0.1450 0.1450 0.1400 0.1400 141,679 -0.00(-3.45%)
Apr 20, 2018 0.1450 0.1450 0.1450 0.1450 9,900 +0.00(+3.57%)
Apr 19, 2018 0.1350 0.1400 0.1350 0.1400 145,000 -0.00(-3.45%)
Apr 18, 2018 0.1400 0.1450 0.1400 0.1450 106,000 +0.00(+0.00%)
Apr 17, 2018 0.1400 0.1450 0.1400 0.1450 12,000 +0.00(+3.57%)
Apr 16, 2018 0.1450 0.1450 0.1350 0.1400 207,500 -0.01(-6.67%)
Apr 13, 2018 0.1500 0.1500 0.1400 0.1500 440,000 +0.00(+0.00%)
Apr 12, 2018 0.1400 0.1500 0.1400 0.1500 60,000 +0.01(+3.45%)
Apr 11, 2018 0.1400 0.1450 0.1400 0.1450 107,500 +0.01(+7.41%)
Apr 10, 2018 0.1350 0.1350 0.1350 0.1350 39,000 +0.00(+0.00%)
Apr 09, 2018 0.1350 0.1350 0.1300 0.1350 89,500 +0.00(+0.00%)
Apr 06, 2018 0.1450 0.1450 0.1350 0.1350 263,400 +0.00(+0.00%)
Apr 05, 2018 0.1450 0.1450 0.1350 0.1350 375,500 -0.01(-6.90%)
Apr 04, 2018 0.1400 0.1450 0.1400 0.1450 95,500 -0.01(-3.33%)
Apr 03, 2018 0.1500 0.1500 0.1500 0.1500 7,000 +0.01(+3.45%)
Apr 02, 2018 0.1400 0.1450 0.1400 0.1450 42,000 +0.00(+0.00%)
Mar 29, 2018 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Mar 28, 2018 0.1350 0.1350 0.1350 0.1350 71,000 +0.00(+0.00%)
Mar 27, 2018 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Mar 26, 2018 0.1450 0.1450 0.1350 0.1350 546,500 -0.01(-6.90%)
Mar 23, 2018 0.1450 0.1450 0.1400 0.1450 35,000 +0.00(+0.00%)
Mar 22, 2018 0.1450 0.1450 0.1450 0.1450 50,500 -0.01(-3.33%)
Mar 21, 2018 0.1400 0.1500 0.1400 0.1500 161,000 +0.01(+3.45%)
Mar 20, 2018 0.1500 0.1500 0.1450 0.1450 186,500 +0.00(+0.00%)
Mar 19, 2018 0.1500 0.1500 0.1450 0.1450 124,000 -0.01(-3.33%)
Mar 16, 2018 0.1450 0.1500 0.1450 0.1500 86,000 +0.00(+0.00%)
Mar 15, 2018 0.1450 0.1500 0.1450 0.1500 266,000 +0.00(+0.00%)
Mar 14, 2018 0.1500 0.1500 0.1450 0.1500 150,000 +0.00(+0.00%)
Mar 13, 2018 0.1500 0.1500 0.1450 0.1500 180,500 +0.01(+3.45%)
Mar 12, 2018 0.1450 0.1450 0.1450 0.1450 1,317 -0.01(-3.33%)
Mar 09, 2018 0.1500 0.1500 0.1500 0.1500 374,500 +0.00(+0.00%)
Mar 08, 2018 0.1450 0.1500 0.1450 0.1500 8,500 +0.00(+0.00%)
Mar 07, 2018 0.1450 0.1500 0.1450 0.1500 162,500 +0.00(+0.00%)
Mar 06, 2018 0.1450 0.1500 0.1450 0.1500 535,500 -0.01(-3.23%)
Mar 05, 2018 0.1550 0.1600 0.1500 0.1550 201,000 +0.00(+0.00%)
Mar 02, 2018 0.1550 0.1750 0.1550 0.1550 518,000 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.