Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

0.6300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0850 0.0850 0.0850 0.0850 29,900 -0.00(-5.56%)
May 29, 2014 0.0850 0.0900 0.0850 0.0900 59,397 +0.00(+5.88%)
May 28, 2014 0.0850 0.0850 0.0850 0.0850 66,641 -0.00(-5.56%)
May 27, 2014 0.0850 0.0900 0.0850 0.0900 21,000 +0.00(+5.88%)
May 26, 2014 0.0850 0.0900 0.0850 0.0850 311,940 -0.00(-5.56%)
May 23, 2014 0.0900 0.0900 0.0900 0.0900 5,488 +0.00(+0.00%)
May 22, 2014 0.0900 0.0900 0.0900 0.0900 25,500 +0.00(+0.00%)
May 21, 2014 0.0900 0.0900 0.0850 0.0900 223,619 +0.00(+5.88%)
May 20, 2014 0.0850 0.0900 0.0850 0.0850 38,900 +0.00(+0.00%)
May 16, 2014 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 15, 2014 0.0850 0.0900 0.0800 0.0850 673,150 +0.00(+0.00%)
May 14, 2014 0.0900 0.0900 0.0850 0.0850 178,551 -0.00(-5.56%)
May 13, 2014 0.0850 0.0900 0.0850 0.0900 12,001 +0.00(+5.88%)
May 12, 2014 0.0850 0.0900 0.0850 0.0850 35,201 +0.00(+0.00%)
May 09, 2014 0.0850 0.0850 0.0850 0.0850 114,001 +0.00(+0.00%)
May 08, 2014 0.0900 0.0900 0.0850 0.0850 52,001 -0.00(-5.56%)
May 07, 2014 0.0900 0.0900 0.0850 0.0900 274,984 +0.00(+0.00%)
May 06, 2014 0.0900 0.0900 0.0900 0.0900 10,692 +0.00(+0.00%)
May 05, 2014 0.0950 0.0950 0.0850 0.0900 57,141 +0.00(+0.00%)
May 02, 2014 0.0900 0.0950 0.0850 0.0900 85,701 +0.00(+5.88%)
May 01, 2014 0.0900 0.0900 0.0850 0.0850 230,245 -0.00(-5.56%)
Apr 30, 2014 0.1000 0.1000 0.0900 0.0900 468,501 -0.01(-14.29%)
Apr 29, 2014 0.1000 0.1050 0.1000 0.1050 90,501 +0.00(+5.00%)
Apr 28, 2014 0.1000 0.1000 0.0900 0.1000 174,601 +0.00(+0.00%)
Apr 25, 2014 0.1000 0.1000 0.0950 0.1000 125,001 +0.00(+0.00%)
Apr 24, 2014 0.1000 0.1000 0.0950 0.1000 211,801 -0.00(-4.76%)
Apr 23, 2014 0.0950 0.1050 0.0950 0.1050 92,301 +0.01(+10.53%)
Apr 22, 2014 0.1000 0.1000 0.0900 0.0950 394,051 -0.01(-5.00%)
Apr 21, 2014 0.1050 0.1050 0.1000 0.1000 103,501 -0.00(-4.76%)
Apr 17, 2014 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Apr 16, 2014 0.1050 0.1100 0.0950 0.1100 1,083,941 +0.01(+10.00%)
Apr 15, 2014 0.1100 0.1100 0.1000 0.1000 196,485 -0.01(-9.09%)
Apr 14, 2014 0.1250 0.1250 0.1100 0.1100 342,700 -0.01(-8.33%)
Apr 11, 2014 0.1300 0.1350 0.1100 0.1200 1,464,865 -0.03(-20.00%)
Apr 10, 2014 0.1400 0.1500 0.1250 0.1500 324,182 +0.01(+7.14%)
Apr 09, 2014 0.1300 0.1400 0.1250 0.1400 189,599 +0.01(+3.70%)
Apr 08, 2014 0.1350 0.1350 0.1300 0.1350 35,215 +0.01(+3.85%)
Apr 07, 2014 0.1350 0.1350 0.1300 0.1300 235,100 -0.01(-7.14%)
Apr 04, 2014 0.1400 0.1400 0.1350 0.1400 75,600 -0.00(-3.45%)
Apr 03, 2014 0.1400 0.1450 0.1350 0.1450 90,500 +0.00(+0.00%)
Apr 02, 2014 0.1400 0.1450 0.1400 0.1450 75,800 +0.01(+7.41%)
Apr 01, 2014 0.1350 0.1450 0.1350 0.1350 184,128 +0.00(+0.00%)
Mar 31, 2014 0.1450 0.1450 0.1300 0.1350 100,950 -0.01(-6.90%)
Mar 28, 2014 0.1350 0.1450 0.1300 0.1450 528,160 +0.01(+11.54%)
Mar 27, 2014 0.1400 0.1400 0.1300 0.1300 280,450 -0.02(-16.13%)
Mar 26, 2014 0.1450 0.1550 0.1350 0.1550 513,400 +0.01(+10.71%)
Mar 25, 2014 0.1400 0.1400 0.1350 0.1400 138,460 +0.01(+3.70%)
Mar 24, 2014 0.1550 0.1550 0.1350 0.1350 776,700 -0.02(-15.62%)
Mar 21, 2014 0.1400 0.1600 0.1350 0.1600 603,316 +0.02(+14.29%)
Mar 20, 2014 0.1350 0.1400 0.1200 0.1400 454,900 +0.00(+0.00%)
Mar 19, 2014 0.1450 0.1500 0.1350 0.1400 123,500 -0.01(-6.67%)
Mar 18, 2014 0.1300 0.1600 0.1250 0.1500 583,500 +0.01(+7.14%)
Mar 17, 2014 0.1500 0.1500 0.1400 0.1400 152,396 -0.01(-6.67%)
Mar 14, 2014 0.1550 0.1550 0.1400 0.1500 310,101 -0.01(-6.25%)
Mar 13, 2014 0.1600 0.1600 0.1500 0.1600 192,901 +0.01(+3.23%)
Mar 12, 2014 0.1600 0.1700 0.1550 0.1550 783,451 -0.01(-3.13%)
Mar 11, 2014 0.1700 0.1850 0.1600 0.1600 1,236,406 -0.01(-3.03%)
Mar 10, 2014 0.1450 0.1700 0.1400 0.1650 861,307 +0.03(+22.22%)
Mar 07, 2014 0.1300 0.1550 0.1300 0.1350 882,740 +0.01(+3.85%)
Mar 06, 2014 0.1350 0.1400 0.1300 0.1300 349,502 -0.01(-3.70%)
Mar 05, 2014 0.1350 0.1400 0.1250 0.1350 901,262 +0.00(+0.00%)
Mar 04, 2014 0.1400 0.1400 0.1200 0.1350 1,161,552 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.