Indicators

Canadian Genl Invts (TSX: CGI )

37.96 -0.09 (-0.24%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				37.69	0	-0.23(-0.61%)
Mar 27, 2024	37.86	37.92	36.74	37.92	4,000	+0.13(+0.34%)
Mar 26, 2024	36.62	38.25	36.61	37.79	5,055	+0.54(+1.45%)
Mar 25, 2024	36.72	37.38	36.72	37.25	1,020	+0.06(+0.16%)
Mar 22, 2024	36.65	37.19	36.65	37.19	960	-0.03(-0.08%)
Mar 21, 2024	36.27	37.22	36.27	37.22	5,402	+1.24(+3.45%)
Mar 20, 2024	35.62	36.10	35.62	35.98	5,203	+0.16(+0.45%)
Mar 19, 2024	36.10	36.20	35.51	35.82	20,845	-0.19(-0.53%)
Mar 18, 2024	36.25	36.25	36.01	36.01	2,462	+0.25(+0.70%)
Mar 15, 2024	35.86	36.30	35.75	35.76	13,694	-0.10(-0.28%)
Mar 14, 2024	36.26	36.51	35.85	35.86	4,770	-0.15(-0.42%)
Mar 13, 2024	36.32	36.32	35.79	36.01	8,541	-0.30(-0.83%)
Mar 12, 2024	36.21	36.59	36.21	36.31	2,900	+0.01(+0.03%)
Mar 11, 2024	36.12	36.65	35.79	36.30	9,975	-0.06(-0.17%)
Mar 08, 2024	36.75	36.75	36.31	36.36	1,379	-0.49(-1.33%)
Mar 07, 2024	36.42	36.90	36.42	36.85	1,405	+0.42(+1.15%)
Mar 06, 2024	36.42	36.68	36.27	36.43	8,899	-0.01(-0.03%)
Mar 05, 2024	36.64	36.64	36.40	36.44	3,490	-0.36(-0.98%)
Mar 04, 2024	36.55	36.84	36.55	36.80	4,407	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.