Indicators

Canadian Genl Invts (TSX: CGI )

37.30 +0.04 (+0.11%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	25.17	25.53	25.15	25.53	3,082	+0.23(+0.91%)
Apr 29, 2019	25.50	25.50	25.30	25.30	1,600	-0.28(-1.09%)
Apr 26, 2019	25.24	25.58	25.24	25.58	1,818	+0.43(+1.71%)
Apr 25, 2019	25.10	25.15	24.90	25.15	1,202	-0.10(-0.40%)
Apr 24, 2019	25.25	25.25	25.20	25.25	2,092	+0.01(+0.04%)
Apr 23, 2019	25.24	25.25	25.02	25.24	1,410	+0.21(+0.84%)
Apr 22, 2019	25.03	25.03	25.03	25.03	101	+0.03(+0.12%)
Apr 18, 2019		25.00	25.00	25.00	0	-0.05(-0.20%)
Apr 17, 2019	25.04	25.05	25.04	25.05	761	+0.02(+0.08%)
Apr 16, 2019	25.03	25.03	24.82	25.03	1,320	-0.14(-0.56%)
Apr 15, 2019	24.76	25.17	24.76	25.17	1,536	-0.03(-0.12%)
Apr 12, 2019	25.00	25.26	25.00	25.20	2,202	+0.20(+0.80%)
Apr 11, 2019		25.00	25.00	25.00	39	+0.00(+0.00%)
Apr 10, 2019	23.52	25.00	23.52	25.00	6,900	+0.22(+0.89%)
Apr 09, 2019	24.75	24.81	24.51	24.78	3,702	+0.03(+0.12%)
Apr 08, 2019	24.66	24.78	24.66	24.75	1,714	+0.05(+0.20%)
Apr 05, 2019	24.81	24.85	24.70	24.70	4,700	-0.10(-0.40%)
Apr 03, 2019		24.80	24.80	24.80	0	+0.04(+0.16%)
Apr 02, 2019	24.61	24.76	24.61	24.76	4,359	+0.21(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.