Indicators

Canadian Genl Invts (TSX: CGI )

37.96 -0.09 (-0.24%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.85	28.04	27.82	27.94	11,708	+0.14(+0.50%)
Apr 27, 2007	27.80	28.00	27.66	27.80	10,171	-0.05(-0.18%)
Apr 26, 2007	28.05	28.27	27.85	27.85	9,985	-0.30(-1.07%)
Apr 25, 2007	28.00	28.25	28.00	28.15	7,244	-0.09(-0.32%)
Apr 24, 2007	28.10	28.24	28.00	28.24	10,888	+0.14(+0.50%)
Apr 23, 2007	27.93	28.20	27.86	28.10	13,481	+0.10(+0.36%)
Apr 20, 2007	27.85	28.15	27.85	28.00	3,684	+0.23(+0.83%)
Apr 19, 2007	27.90	27.90	27.76	27.77	9,238	-0.36(-1.28%)
Apr 18, 2007	28.00	28.13	28.00	28.13	2,939	+0.13(+0.46%)
Apr 17, 2007	27.92	28.23	27.91	28.00	11,204	-0.14(-0.50%)
Apr 16, 2007	27.81	28.25	27.81	28.14	20,593	+0.22(+0.79%)
Apr 13, 2007	27.65	27.92	27.65	27.92	9,156	+0.17(+0.61%)
Apr 12, 2007	27.95	27.95	27.55	27.75	4,636	-0.20(-0.72%)
Apr 11, 2007	27.90	28.05	27.84	27.95	6,417	+0.05(+0.18%)
Apr 10, 2007	28.02	28.16	27.90	27.90	8,907	-0.05(-0.18%)
Apr 09, 2007	27.88	28.15	27.80	27.95	16,304	+0.07(+0.25%)
Apr 05, 2007	27.90	27.90	27.71	27.88	31,840	+0.08(+0.29%)
Apr 04, 2007	27.73	27.80	27.02	27.80	25,340	+0.15(+0.54%)
Apr 03, 2007	27.50	27.83	27.50	27.65	30,875	+0.30(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.